Historia stawek dziennych MRO /VEB ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 ouguiya mauretańska = 35 069 786 387.1430 boliwar wenezuelski
minimum na
1 ouguiya mauretańska = 15.3901 boliwar wenezuelski
Date | MRO/VEB |
---|---|
732 613.9428 | |
732 604.0999 | |
732 611.2657 | |
732 734.9569 | |
732 678.3277 | |
732 677.4776 | |
732 612.6962 | |
732 662.5711 | |
732 606.3430 | |
732 546.3430 | |
732 551.3908 | |
732 608.0452 | |
732 731.3280 | |
732 531.0850 | |
732 673.1131 | |
732 659.4659 | |
732 605.9250 | |
732 631.1708 | |
732 607.0075 | |
732 711.3784 | |
732 644.5047 | |
732 634.9105 | |
732 665.8908 | |
732 690.2509 | |
732 584.7202 | |
732 701.8069 | |
732 623.1513 | |
732 565.1334 | |
732 687.9034 | |
732 585.4537 | |
732 644.8427 | |
732 715.4492 | |
732 603.1063 | |
732 558.9319 | |
732 544.5807 | |
732 580.2098 | |
732 548.3073 | |
732 625.6358 | |
732 666.6822 | |
732 742.7716 | |
732 667.0461 | |
732 577.2108 | |
732 618.4373 | |
732 599.0567 | |
732 574.8181 | |
732 699.6730 | |
732 635.7322 | |
732 563.3649 | |
732 667.1394 | |
732 634.6425 | |
732 585.6903 | |
729 202.1082 | |
729 165.7454 | |
729 185.5303 | |
723 311.0819 | |
723 242.6943 | |
725 623.8095 | |
724 708.2684 | |
724 917.2589 | |
732 353.1888 | |
735 494.3703 | |
737 485.9205 | |
734 633.2956 | |
731 641.0246 | |
729 125.0510 | |
723 570.7660 | |
724 350.7368 | |
725 347.1779 | |
730 668.5212 | |
735 031.4800 | |
734 972.8950 | |
735 820.0188 | |
736 378.0149 | |
735 472.1791 | |
742 845.6789 | |
749 973.1952 | |
747 111.2858 | |
759 741.8889 | |
762 060.3443 | |
765 953.8566 | |
766 386.8269 | |
762 542.7963 | |
763 946.0455 | |
769 065.8660 | |
755 941.5532 | |
749 650.5009 | |
752 436.7791 | |
751 255.3883 | |
748 955.5779 | |
740 600.6729 | |
741 273.7073 | |
738 291.6471 | |
741 011.4307 | |
743 762.3751 | |
743 773.5323 | |
735 507.5792 | |
731 335.6479 | |
732 729.6909 | |
734 626.1925 | |
724 640.0029 | |
725 087.8249 | |
724 557.9869 | |
733 663.6018 | |
731 354.1936 | |
728 895.1568 | |
722 577.9565 | |
707 612.2316 | |
709 781.6282 | |
708 714.1971 | |
700 992.2501 | |
696 839.8181 | |
699 019.9666 | |
696 186.4626 | |
702 867.3156 | |
698 349.7955 | |
694 792.6486 | |
698 580.1924 | |
698 301.2075 | |
698 962.4721 | |
696 546.1568 | |
695 806.8167 | |
695 942.7255 | |
694 640.1863 | |
698 211.6560 | |
697 039.4429 | |
689 157.9604 | |
688 046.9640 | |
687 204.2832 | |
688 630.5969 | |
690 363.0465 | |
689 211.1481 | |
686 215.7165 | |
684 630.8005 | |
681 924.2536 | |
680 125.6962 | |
683 879.5926 | |
684 169.7295 | |
683 051.2586 | |
685 601.7125 | |
681 820.9697 | |
683 113.6474 | |
683 082.5657 | |
682 002.7766 | |
684 099.0751 | |
679 746.0210 | |
680 289.0494 | |
675 089.5436 | |
672 919.5292 | |
671 338.0551 | |
673 526.6261 | |
674 057.8438 | |
675 888.7535 | |
677 619.3529 | |
677 053.7193 | |
677 609.6351 | |
681 823.0987 | |
682 500.3259 | |
685 738.8353 | |
680 208.0864 | |
683 204.2394 | |
677 224.5186 | |
672 554.0631 | |
673 725.5264 | |
675 979.7313 | |
677 112.6622 | |
675 161.8804 | |
677 709.2576 | |
675 544.5599 | |
673 693.5236 | |
672 240.7107 | |
673 273.3778 | |
676 768.5618 | |
678 852.0567 | |
682 593.9127 | |
684 680.1032 | |
682 426.4324 | |
686 003.5676 | |
690 563.0414 | |
686 795.2276 | |
688 520.0639 | |
686 532.8344 | |
687 584.3487 | |
690 909.3526 | |
689 643.0196 | |
688 330.3242 | |
687 536.2910 | |
685 610.3628 | |
691 676.4640 | |
687 666.3018 | |
692 974.1444 | |
689 917.4215 | |
691 744.5516 | |
699 002.6822 | |
700 966.6309 | |
702 604.6786 | |
707 260.5189 | |
701 826.8072 | |
699 686.2803 | |
703 789.3318 | |
708 675.4335 | |
714 311.7757 | |
710 642.0111 | |
715 695.0394 | |
714 462.9819 | |
714 989.1964 | |
35 069 786 387.1430 | |
707 829.7182 | |
715 586.3593 | |
709 939.7560 | |
723 978.6505 | |
705 029.2562 | |
698 333.0139 | |
703 902.3716 | |
711 440.1528 | |
711 465.0044 | |
712 072.5865 | |
706 445.6423 | |
707 141.6769 | |
705 224.0972 | |
704 188.1129 | |
702 187.4468 | |
702 543.1994 | |
705 437.5934 | |
704 226.1670 | |
706 378.0012 | |
705 379.4059 | |
708 178.9966 | |
706 208.0724 | |
708 510.3899 | |
706 788.5308 | |
706 388.5846 | |
706 567.9350 | |
710 766.7919 | |
712 849.5499 | |
712 756.2244 | |
710 497.8203 | |
711 230.8178 | |
709 441.6074 | |
715 450.0418 | |
709 661.0593 | |
710 256.8445 | |
705 484.9602 | |
703 819.4263 | |
705 482.9303 | |
704 503.5225 | |
703 018.8445 | |
704 137.3712 | |
704 549.2898 | |
698 646.5301 | |
704 985.7866 | |
701 302.4939 | |
700 697.3848 | |
704 488.6376 | |
705 656.9036 | |
703 136.4950 | |
701 817.2997 | |
701 439.5696 | |
700 349.3163 | |
699 954.6546 | |
700 336.4573 | |
702 519.8740 | |
699 046.4308 | |
698 608.8461 | |
700 106.7316 | |
698 639.0389 | |
696 975.0745 | |
698 248.7507 | |
702 236.1964 | |
697 233.2113 | |
696 032.9967 | |
700 141.6762 | |
695 863.2005 | |
696 283.3716 | |
697 087.3644 | |
701 812.8751 | |
702 893.1321 | |
706 336.7948 | |
702 063.6232 | |
704 390.0799 | |
699 709.7523 | |
707 610.7299 | |
699 506.4214 | |
702 152.0175 | |
700 833.8810 | |
695 615.1636 | |
1 201 293.2964 | |
699 491.6700 | |
694 735.7618 | |
693 562.6927 | |
695 072.4217 | |
696 204.8823 | |
692 487.8634 | |
690 308.4119 | |
694 418.4780 | |
581 056.7456 | |
483 219.1255 | |
335 657.0116 | |
336 994.4627 | |
323 124.6356 | |
269 496.2802 | |
224 453.3874 | |
223 813.1698 | |
224 796.2458 | |
225 028.1892 | |
221 899.8747 | |
220 400.4991 | |
196 811.7945 | |
193 454.7538 | |
192 767.7491 | |
188 010.7211 | |
166 516.2056 | |
138 493.7706 | |
139 124.2554 | |
122 754.7469 | |
102 681.4786 | |
112 051.0561 | |
81 403.6033 | |
70 601.6378 | |
69 934.5763 | |
28.2789 | |
28.1897 | |
28.0304 | |
27.6847 | |
28.2201 | |
27.8829 | |
28.0787 | |
28.0871 | |
28.0233 | |
28.1278 | |
27.9174 | |
28.0886 | |
28.0975 | |
28.0483 | |
27.3489 | |
27.2155 | |
27.4016 | |
27.2967 | |
27.2972 | |
27.3608 | |
27.4336 | |
27.3300 | |
27.3454 | |
27.4059 | |
27.5550 | |
27.4876 | |
27.4600 | |
27.5385 | |
27.7164 | |
27.7078 | |
27.6857 | |
27.7156 | |
27.6998 | |
27.6918 | |
27.7891 | |
27.7228 | |
27.7337 | |
27.8328 | |
27.8012 | |
27.7785 | |
27.6650 | |
27.6380 | |
27.7374 | |
27.7457 | |
27.9106 | |
27.8714 | |
27.9452 | |
27.9136 | |
28.0005 | |
27.9978 | |
27.8221 | |
27.8407 | |
27.7648 | |
28.0677 | |
27.7220 | |
28.1258 | |
27.8817 | |
28.0429 | |
28.0887 | |
27.8541 | |
28.0011 | |
28.0005 | |
28.0723 | |
28.0663 | |
27.9204 | |
28.0346 | |
28.0455 | |
28.1582 | |
28.2049 | |
28.1724 | |
28.1125 | |
28.1215 | |
28.4221 | |
28.1018 | |
28.1939 | |
28.1375 | |
28.1604 | |
28.3082 | |
28.1185 | |
20.1072 | |
20.9211 | |
20.9105 | |
20.9605 | |
20.9171 | |
20.4473 | |
20.9477 | |
20.6822 | |
21.1674 | |
21.3950 | |
21.3843 | |
21.1276 | |
21.1171 | |
21.2079 | |
21.5324 | |
21.3501 | |
21.3915 | |
15.7940 | |
15.8077 | |
15.8300 | |
15.7614 | |
16.0445 | |
16.7680 | |
15.4512 | |
15.5733 | |
16.7284 | |
16.3944 | |
17.0073 | |
17.4356 | |
17.4988 | |
17.0797 | |
17.9843 | |
16.9247 | |
16.9285 | |
17.0640 |