Historia stawek dziennych VEB /ILS ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 boliwar wenezuelski = 0.000751605955 nowy szekel izraelski
minimum na
1 boliwar wenezuelski = 0.000000000000 nowy szekel izraelski
Date | VEB/ILS |
---|---|
0.000000014031 | |
0.000000014095 | |
0.000000014151 | |
0.000000014241 | |
0.000000014275 | |
0.000000014330 | |
0.000000014195 | |
0.000000014114 | |
0.000000013921 | |
0.000000013912 | |
0.000000013984 | |
0.000000013963 | |
0.000000013697 | |
0.000000013928 | |
0.000000013877 | |
0.000000013972 | |
0.000000014003 | |
0.000000013977 | |
0.000000014417 | |
0.000000014442 | |
0.000000014273 | |
0.000000013942 | |
0.000000013960 | |
0.000000014116 | |
0.000000014213 | |
0.000000014253 | |
0.000000014259 | |
0.000000014314 | |
0.000000014694 | |
0.000000014787 | |
0.000000015279 | |
0.000000015469 | |
0.000000015132 | |
0.000000014966 | |
0.000000014435 | |
0.000000014390 | |
0.000000014549 | |
0.000000014536 | |
0.000000014538 | |
0.000000014551 | |
0.000000014543 | |
0.000000014356 | |
0.000000014231 | |
0.000000014139 | |
0.000000014149 | |
0.000000014192 | |
0.000000014314 | |
0.000000014227 | |
0.000000013956 | |
0.000000013892 | |
0.000000013816 | |
0.000000014335 | |
0.000000014245 | |
0.000000014080 | |
0.000000014157 | |
0.000000014071 | |
0.000000014037 | |
0.000000014274 | |
0.000000014113 | |
0.000000013961 | |
0.000000013765 | |
0.000000014078 | |
0.000000013778 | |
0.000000013633 | |
0.000000013369 | |
0.000000013412 | |
0.000000013088 | |
0.000000013259 | |
0.000000013428 | |
0.000000013473 | |
0.000000013439 | |
0.000000013254 | |
0.000000013127 | |
0.000000012918 | |
0.000000012872 | |
0.000000013054 | |
0.000000012925 | |
0.000000013173 | |
0.000000012971 | |
0.000000013124 | |
0.000000013077 | |
0.000000013051 | |
0.000000013190 | |
0.000000012844 | |
0.000000012891 | |
0.000000012611 | |
0.000000012708 | |
0.000000012484 | |
0.000000012309 | |
0.000000012425 | |
0.000000012568 | |
0.000000012857 | |
0.000000013049 | |
0.000000013053 | |
0.000000013124 | |
0.000000013419 | |
0.000000013187 | |
0.000000013295 | |
0.000000013235 | |
0.000000012851 | |
0.000000013037 | |
0.000000013018 | |
0.000000013036 | |
0.000000013238 | |
0.000000012952 | |
0.000000012803 | |
0.000000012777 | |
0.000000013002 | |
0.000000013026 | |
0.000000012896 | |
0.000000012941 | |
0.000000013133 | |
0.000000012908 | |
0.000000012827 | |
0.000000012850 | |
0.000000012571 | |
0.000000012672 | |
0.000000012493 | |
0.000000012572 | |
0.000000012745 | |
0.000000012541 | |
0.000000012750 | |
0.000000012772 | |
0.000000012389 | |
0.000000012466 | |
0.000000012654 | |
0.000000012692 | |
0.000000013047 | |
0.000000013093 | |
0.000000013097 | |
0.000000013099 | |
0.000000013068 | |
0.000000013140 | |
0.000000013190 | |
0.000000013194 | |
0.000000013177 | |
0.000000013218 | |
0.000000013236 | |
0.000000013159 | |
0.000000013245 | |
0.000000013350 | |
0.000000013531 | |
0.000000013479 | |
0.000000013361 | |
0.000000013431 | |
0.000000013459 | |
0.000000013468 | |
0.000000013514 | |
0.000000013554 | |
0.000000013517 | |
0.000000013628 | |
0.000000013482 | |
0.000000013435 | |
0.000000013395 | |
0.000000013481 | |
0.000000013540 | |
0.000000013588 | |
0.000000013607 | |
0.000000013592 | |
0.000000013685 | |
0.000000013667 | |
0.000000013597 | |
0.000000013482 | |
0.000000013536 | |
0.000000013633 | |
0.000000013592 | |
0.000000013368 | |
0.000000013181 | |
0.000000013342 | |
0.000000013427 | |
0.000000013533 | |
0.000000013495 | |
0.000000013430 | |
0.000000013563 | |
0.000000013712 | |
0.000000013826 | |
0.000000013738 | |
0.000000013844 | |
0.000000013830 | |
0.000000013772 | |
0.000000013809 | |
0.000000013876 | |
0.000000014037 | |
0.000000014062 | |
0.000000013969 | |
0.000000013766 | |
0.000000013701 | |
0.000000013771 | |
0.000000013877 | |
0.000000013787 | |
0.000000013847 | |
0.000000013825 | |
0.000000013714 | |
0.000000013737 | |
0.000000013775 | |
0.000000013646 | |
0.000000013719 | |
0.000000013977 | |
0.000000013738 | |
0.000000013814 | |
0.000000013836 | |
0.000000013907 | |
0.000000013739 | |
0.000000013820 | |
0.000000013723 | |
0.000000000000 | |
0.000000014143 | |
0.000000014037 | |
0.000000014080 | |
0.000000014369 | |
0.000000014951 | |
0.000000014135 | |
0.000000013861 | |
0.000000013483 | |
0.000000013481 | |
0.000000013461 | |
0.000000013662 | |
0.000000013704 | |
0.000000013729 | |
0.000000013790 | |
0.000000013856 | |
0.000000013798 | |
0.000000013799 | |
0.000000013911 | |
0.000000013755 | |
0.000000013792 | |
0.000000013708 | |
0.000000013709 | |
0.000000013845 | |
0.000000013924 | |
0.000000014007 | |
0.000000014037 | |
0.000000013833 | |
0.000000013786 | |
0.000000013660 | |
0.000000013857 | |
0.000000013963 | |
0.000000013926 | |
0.000000013863 | |
0.000000013898 | |
0.000000013899 | |
0.000000013798 | |
0.000000013882 | |
0.000000013994 | |
0.000000014026 | |
0.000000014099 | |
0.000000014208 | |
0.000000014209 | |
0.000000014438 | |
0.000000014342 | |
0.000000014296 | |
0.000000014489 | |
0.000000014328 | |
0.000000014218 | |
0.000000014239 | |
0.000000014329 | |
0.000000014437 | |
0.000000014373 | |
0.000000014260 | |
0.000000014351 | |
0.000000014436 | |
0.000000014538 | |
0.000000014451 | |
0.000000014495 | |
0.000000014535 | |
0.000000014494 | |
0.000000014519 | |
0.000000014544 | |
0.000000014501 | |
0.000000014797 | |
0.000000014785 | |
0.000000014745 | |
0.000000014916 | |
0.000000015025 | |
0.000000015043 | |
0.000000015014 | |
0.000000014845 | |
0.000000014855 | |
0.000000014762 | |
0.000000014825 | |
0.000000014621 | |
0.000000014779 | |
0.000000014783 | |
0.000000014637 | |
0.000000014677 | |
0.000000014573 | |
0.000000014584 | |
0.000000014450 | |
0.000000014444 | |
0.000000014453 | |
0.000000014538 | |
0.000000014696 | |
0.000000014828 | |
0.000000014886 | |
0.000000017943 | |
0.000000021280 | |
0.000000030500 | |
0.000000030260 | |
0.000000031552 | |
0.000000038278 | |
0.000000045364 | |
0.000000045698 | |
0.000000044745 | |
0.000000044565 | |
0.000000045295 | |
0.000000045609 | |
0.000000051223 | |
0.000000052438 | |
0.000000052283 | |
0.000000052964 | |
0.000000059547 | |
0.000000071453 | |
0.000000071183 | |
0.000000080252 | |
0.000000095146 | |
0.000000086544 | |
0.000000120404 | |
0.000000139939 | |
0.000000141682 | |
0.000344557574 | |
0.000340235357 | |
0.000342635018 | |
0.000346987581 | |
0.000344870691 | |
0.000351856784 | |
0.000349489994 | |
0.000351087104 | |
0.000353382283 | |
0.000349126980 | |
0.000352071935 | |
0.000351304459 | |
0.000355497166 | |
0.000350521758 | |
0.000350052216 | |
0.000352838364 | |
0.000353110528 | |
0.000352478585 | |
0.000354312059 | |
0.000351823469 | |
0.000357388576 | |
0.000360004204 | |
0.000364159854 | |
0.000358632708 | |
0.000361331447 | |
0.000360676976 | |
0.000357549047 | |
0.000358971242 | |
0.000355738974 | |
0.000350568967 | |
0.000352636484 | |
0.000352229750 | |
0.000354307488 | |
0.000355395433 | |
0.000355366736 | |
0.000359455170 | |
0.000361468242 | |
0.000360378690 | |
0.000360888669 | |
0.000366561922 | |
0.000366727629 | |
0.000367308640 | |
0.000364455395 | |
0.000362152230 | |
0.000362389513 | |
0.000366828360 | |
0.000368036495 | |
0.000367110421 | |
0.000370695743 | |
0.000374738193 | |
0.000376167393 | |
0.000380151895 | |
0.000381763743 | |
0.000381380478 | |
0.000387529432 | |
0.000382316859 | |
0.000382918286 | |
0.000386292146 | |
0.000380850884 | |
0.000384871694 | |
0.000386877485 | |
0.000387253423 | |
0.000384400000 | |
0.000381330433 | |
0.000385310093 | |
0.000385873668 | |
0.000383603119 | |
0.000379818594 | |
0.000376032763 | |
0.000375322664 | |
0.000378636331 | |
0.000377916894 | |
0.000375957155 | |
0.000380215579 | |
0.000378926649 | |
0.000380558270 | |
0.000382784810 | |
0.000382275299 | |
0.000385907419 | |
0.000541414095 | |
0.000543930571 | |
0.000539276297 | |
0.000539961180 | |
0.000538715139 | |
0.000544244714 | |
0.000538013090 | |
0.000542866563 | |
0.000528564956 | |
0.000529101320 | |
0.000525429997 | |
0.000527834515 | |
0.000529745964 | |
0.000530554247 | |
0.000527760756 | |
0.000537317328 | |
0.000542107988 | |
0.000735471875 | |
0.000738237730 | |
0.000736870028 | |
0.000740246094 | |
0.000733659145 | |
0.000732998416 | |
0.000745243859 | |
0.000751605955 | |
0.000745904619 | |
0.000744043176 | |
0.000736660870 | |
0.000734862438 | |
0.000736363652 | |
0.000729722221 | |
0.000724719520 | |
0.000734406022 | |
0.000733212762 | |
0.000734200238 |