Historia stawek dziennych ILS /VEB ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 nowy szekel izraelski = 3 525 346 159 527.5181 boliwar wenezuelski
minimum na
1 nowy szekel izraelski = 1 330.4844 boliwar wenezuelski
Date | ILS/VEB |
---|---|
71 270 514.7064 | |
70 946 336.8411 | |
70 667 061.7264 | |
70 221 721.4559 | |
70 050 651.8763 | |
69 781 373.3797 | |
70 448 239.3016 | |
70 853 817.9491 | |
71 836 400.7973 | |
71 880 968.4234 | |
71 512 642.4972 | |
71 617 894.0096 | |
73 007 841.1681 | |
71 799 667.9187 | |
72 060 396.7044 | |
71 572 858.7658 | |
71 411 548.4566 | |
71 545 218.2034 | |
69 361 315.4732 | |
69 242 175.2310 | |
70 061 372.6591 | |
71 725 456.1688 | |
71 632 058.9558 | |
70 842 835.4119 | |
70 356 210.5558 | |
70 162 467.2625 | |
70 131 761.1525 | |
69 860 011.8148 | |
68 055 521.9811 | |
67 627 417.9520 | |
65 448 093.6871 | |
64 647 009.7178 | |
66 086 909.1882 | |
66 820 308.4470 | |
69 275 015.3362 | |
69 493 653.6437 | |
68 733 884.2975 | |
68 796 253.0876 | |
68 786 566.7580 | |
68 722 617.8102 | |
68 760 921.0014 | |
69 655 202.8046 | |
70 268 017.6459 | |
70 726 762.4368 | |
70 674 553.3523 | |
70 462 271.1465 | |
69 859 504.9644 | |
70 290 081.3298 | |
71 655 380.2696 | |
71 983 998.8237 | |
72 381 040.8730 | |
69 759 674.9071 | |
70 200 952.6719 | |
71 024 282.2595 | |
70 634 129.4374 | |
71 067 107.2623 | |
71 238 293.2348 | |
70 059 635.6507 | |
70 855 631.0655 | |
71 628 442.0789 | |
72 646 889.7020 | |
71 032 849.8491 | |
72 581 865.7938 | |
73 352 257.5598 | |
74 801 573.9963 | |
74 557 928.5338 | |
76 407 522.0888 | |
75 417 992.7141 | |
74 471 678.3057 | |
74 220 671.2040 | |
74 413 015.6923 | |
75 446 213.2176 | |
76 176 706.7387 | |
77 409 678.2054 | |
77 686 157.5549 | |
76 603 774.6446 | |
77 370 552.6084 | |
75 914 481.2822 | |
77 094 644.5047 | |
76 194 852.1567 | |
76 471 657.9732 | |
76 622 116.1817 | |
75 814 586.2271 | |
77 858 234.7497 | |
77 572 974.0055 | |
79 296 119.7095 | |
78 692 285.4632 | |
80 100 283.6457 | |
81 239 687.0989 | |
80 485 447.0947 | |
79 565 879.8003 | |
77 776 327.9603 | |
76 633 115.0629 | |
76 612 230.9845 | |
76 195 374.2196 | |
74 519 884.9093 | |
75 831 611.1707 | |
75 216 718.5651 | |
75 557 113.4843 | |
77 814 408.9163 | |
76 704 070.0890 | |
76 815 824.7866 | |
76 710 071.9465 | |
75 539 175.8401 | |
77 206 205.4089 | |
78 104 247.4105 | |
78 267 568.9862 | |
76 908 360.8091 | |
76 767 283.6222 | |
77 541 994.5426 | |
77 272 827.2888 | |
76 145 321.2323 | |
77 471 521.1446 | |
77 963 262.7681 | |
77 818 480.7574 | |
79 548 669.6237 | |
78 915 481.4350 | |
80 042 488.2048 | |
79 541 215.2240 | |
78 459 713.3856 | |
79 735 764.2642 | |
78 430 429.0414 | |
78 296 606.5208 | |
80 714 079.9631 | |
80 219 166.2720 | |
79 028 632.0960 | |
78 791 373.1932 | |
76 643 506.4341 | |
76 374 633.1859 | |
76 353 549.0860 | |
76 342 811.0571 | |
76 521 126.0459 | |
76 104 850.6155 | |
75 817 508.7407 | |
75 793 251.2192 | |
75 892 172.4924 | |
75 653 992.5258 | |
75 552 252.5485 | |
75 992 805.0893 | |
75 499 712.6587 | |
74 903 732.0734 | |
73 903 880.7504 | |
74 190 416.5040 | |
74 846 643.1972 | |
74 452 686.1587 | |
74 301 028.8732 | |
74 250 241.4477 | |
73 999 656.3609 | |
73 777 665.9327 | |
73 982 009.3052 | |
73 377 877.4335 | |
74 171 667.2997 | |
74 432 899.7260 | |
74 653 418.7663 | |
74 178 508.9540 | |
73 853 473.9009 | |
73 594 305.1402 | |
73 492 371.6211 | |
73 572 741.6767 | |
73 072 557.3423 | |
73 167 423.5422 | |
73 543 675.8744 | |
74 170 737.7828 | |
73 877 434.8917 | |
73 353 701.4685 | |
73 573 683.7872 | |
74 806 209.4883 | |
75 865 137.6123 | |
74 949 895.2123 | |
74 476 475.3530 | |
73 891 646.6533 | |
74 100 516.0105 | |
74 461 736.7521 | |
73 728 938.1374 | |
72 928 849.1045 | |
72 325 945.2086 | |
72 791 302.7085 | |
72 234 373.2303 | |
72 304 615.0235 | |
72 611 212.3540 | |
72 414 810.8130 | |
72 067 349.3580 | |
71 239 272.9071 | |
71 114 647.1009 | |
71 589 280.1037 | |
72 643 748.9671 | |
72 987 306.9246 | |
72 615 292.5482 | |
72 062 520.5481 | |
72 532 438.6576 | |
72 215 476.8998 | |
72 334 712.0807 | |
72 916 427.5567 | |
72 798 557.8859 | |
72 593 401.6463 | |
73 283 114.4969 | |
72 890 161.4817 | |
71 547 797.9716 | |
72 791 275.8214 | |
72 392 756.3778 | |
72 276 530.1400 | |
71 904 238.8264 | |
72 784 915.2073 | |
72 358 489.3387 | |
72 870 551.8091 | |
3 525 346 159 527.5181 | |
70 707 702.2418 | |
71 242 268.9065 | |
71 023 919.7492 | |
69 595 541.1463 | |
66 887 253.2683 | |
70 748 070.6995 | |
72 143 247.2538 | |
74 167 830.7750 | |
74 178 962.9119 | |
74 287 719.3358 | |
73 195 622.0618 | |
72 968 733.6061 | |
72 839 551.2368 | |
72 517 124.1749 | |
72 168 673.4594 | |
72 476 330.5214 | |
72 469 024.3447 | |
71 884 917.5782 | |
72 699 888.4731 | |
72 505 920.1822 | |
72 952 389.9376 | |
72 945 015.7814 | |
72 228 907.4004 | |
71 820 502.4581 | |
71 390 531.1861 | |
71 239 426.6322 | |
72 288 755.0481 | |
72 536 744.2682 | |
73 206 668.6376 | |
72 163 609.2156 | |
71 618 084.7328 | |
71 809 040.3252 | |
72 134 952.4467 | |
71 953 755.9832 | |
71 947 559.7890 | |
72 475 112.8900 | |
72 036 467.9630 | |
71 460 911.6374 | |
71 295 204.6511 | |
70 926 677.9442 | |
70 382 094.8434 | |
70 378 082.5178 | |
69 261 313.6695 | |
69 724 211.3006 | |
69 951 937.9118 | |
69 019 913.7895 | |
69 792 002.3799 | |
70 334 934.2107 | |
70 230 981.3407 | |
69 786 791.7303 | |
69 264 973.9213 | |
69 573 964.8188 | |
70 125 092.1621 | |
69 680 762.8216 | |
69 269 107.9035 | |
68 785 228.8505 | |
69 197 295.0284 | |
68 988 401.5406 | |
68 800 064.2380 | |
68 993 002.6935 | |
68 875 720.2772 | |
68 755 273.5947 | |
68 960 128.6968 | |
67 580 558.4242 | |
67 636 382.6784 | |
67 818 791.3874 | |
67 043 329.1038 | |
66 555 731.9134 | |
66 473 911.7687 | |
66 605 941.4091 | |
67 364 250.9986 | |
67 317 404.3349 | |
67 741 690.1194 | |
67 453 197.1166 | |
68 396 755.4504 | |
67 661 743.5381 | |
67 646 744.8927 | |
68 318 388.0533 | |
68 131 873.3375 | |
68 620 770.3960 | |
68 569 223.0957 | |
69 203 848.6868 | |
69 233 290.9790 | |
69 189 458.2920 | |
68 783 909.6838 | |
68 045 059.6461 | |
67 440 913.4747 | |
67 174 976.4437 | |
55 733 239.3433 | |
46 991 926.8281 | |
32 786 777.5421 | |
33 047 413.5291 | |
31 693 335.9581 | |
26 124 412.6727 | |
22 043 858.1787 | |
21 882 642.4344 | |
22 348 689.1021 | |
22 439 213.8436 | |
22 077 442.8362 | |
21 925 538.0759 | |
19 522 511.3455 | |
19 070 079.2653 | |
19 126 536.0957 | |
18 880 912.7183 | |
16 793 590.1542 | |
13 995 217.4053 | |
14 048 370.5734 | |
12 460 680.3471 | |
10 510 170.0256 | |
11 554 787.0387 | |
8 305 341.8749 | |
7 145 987.3818 | |
7 058 066.0051 | |
2 902.2726 | |
2 939.1419 | |
2 918.5575 | |
2 881.9475 | |
2 899.6375 | |
2 842.0654 | |
2 861.3122 | |
2 848.2960 | |
2 829.7966 | |
2 864.2874 | |
2 840.3286 | |
2 846.5338 | |
2 812.9619 | |
2 852.8899 | |
2 856.7167 | |
2 834.1589 | |
2 831.9745 | |
2 837.0518 | |
2 822.3708 | |
2 842.3345 | |
2 798.0749 | |
2 777.7453 | |
2 746.0468 | |
2 788.3681 | |
2 767.5421 | |
2 772.5640 | |
2 796.8191 | |
2 785.7385 | |
2 811.0499 | |
2 852.5058 | |
2 835.7814 | |
2 839.0560 | |
2 822.4072 | |
2 813.7672 | |
2 813.9944 | |
2 781.9881 | |
2 766.4948 | |
2 774.8589 | |
2 770.9377 | |
2 728.0520 | |
2 726.8194 | |
2 722.5061 | |
2 743.8200 | |
2 761.2698 | |
2 759.4618 | |
2 726.0706 | |
2 717.1218 | |
2 723.9761 | |
2 697.6301 | |
2 668.5297 | |
2 658.3910 | |
2 630.5275 | |
2 619.4211 | |
2 622.0535 | |
2 580.4492 | |
2 615.6315 | |
2 611.5232 | |
2 588.7143 | |
2 625.6996 | |
2 598.2685 | |
2 584.7976 | |
2 582.2883 | |
2 601.4568 | |
2 622.3976 | |
2 595.3122 | |
2 591.5217 | |
2 606.8610 | |
2 632.8358 | |
2 659.3427 | |
2 664.3741 | |
2 641.0567 | |
2 646.0844 | |
2 659.8776 | |
2 630.0869 | |
2 639.0332 | |
2 627.7185 | |
2 612.4339 | |
2 615.9158 | |
2 591.2951 | |
1 847.0151 | |
1 838.4699 | |
1 854.3370 | |
1 851.9850 | |
1 856.2686 | |
1 837.4088 | |
1 858.6908 | |
1 842.0733 | |
1 891.9151 | |
1 889.9972 | |
1 903.2031 | |
1 894.5332 | |
1 887.6973 | |
1 884.8214 | |
1 894.7980 | |
1 861.0976 | |
1 844.6509 | |
1 359.6713 | |
1 354.5772 | |
1 357.0914 | |
1 350.9021 | |
1 363.0308 | |
1 364.2594 | |
1 341.8427 | |
1 330.4844 | |
1 340.6540 | |
1 344.0080 | |
1 357.4767 | |
1 360.7989 | |
1 358.0247 | |
1 370.3845 | |
1 379.8442 | |
1 361.6446 | |
1 363.8606 | |
1 362.0263 |