Historia stawek dziennych UYU /SHP ponieważ środa, 7 kwiecień 2004.
Osiągnięto maksymalną
1 peso urugwajskie = 0.036684 funt Wyspy Świętej Heleny
minimum na
1 peso urugwajskie = 0.015949 funt Wyspy Świętej Heleny
Date | UYU/SHP |
---|---|
0.020430 | |
0.020667 | |
0.020832 | |
0.020857 | |
0.021017 | |
0.020706 | |
0.020502 | |
0.021218 | |
0.020877 | |
0.020422 | |
0.020120 | |
0.020235 | |
0.020176 | |
0.020310 | |
0.020215 | |
0.020422 | |
0.020163 | |
0.020144 | |
0.019957 | |
0.019947 | |
0.020086 | |
0.019937 | |
0.020055 | |
0.020258 | |
0.020304 | |
0.020159 | |
0.020200 | |
0.020450 | |
0.020335 | |
0.020579 | |
0.020467 | |
0.020497 | |
0.020609 | |
0.021440 | |
0.021468 | |
0.021215 | |
0.020963 | |
0.021065 | |
0.021030 | |
0.020776 | |
0.020804 | |
0.020545 | |
0.020679 | |
0.020551 | |
0.020104 | |
0.020383 | |
0.020997 | |
0.020950 | |
0.020550 | |
0.020633 | |
0.020753 | |
0.020847 | |
0.020690 | |
0.020496 | |
0.020413 | |
0.020726 | |
0.020583 | |
0.020742 | |
0.020925 | |
0.021149 | |
0.021377 | |
0.020981 | |
0.021016 | |
0.021246 | |
0.020956 | |
0.020625 | |
0.020655 | |
0.020577 | |
0.020916 | |
0.021525 | |
0.021226 | |
0.020959 | |
0.020959 | |
0.021289 | |
0.021237 | |
0.021274 | |
0.021777 | |
0.021488 | |
0.021459 | |
0.021368 | |
0.021975 | |
0.021152 | |
0.022726 | |
0.021312 | |
0.021008 | |
0.021238 | |
0.021099 | |
0.020986 | |
0.020657 | |
0.020369 | |
0.019925 | |
0.019837 | |
0.020362 | |
0.020846 | |
0.020907 | |
0.020516 | |
0.020379 | |
0.020799 | |
0.020015 | |
0.019818 | |
0.019787 | |
0.019574 | |
0.019478 | |
0.019590 | |
0.019593 | |
0.017808 | |
0.018033 | |
0.017827 | |
0.017510 | |
0.017077 | |
0.017158 | |
0.016885 | |
0.016896 | |
0.016642 | |
0.016441 | |
0.016533 | |
0.016590 | |
0.016748 | |
0.017059 | |
0.017091 | |
0.017072 | |
0.016998 | |
0.016912 | |
0.016903 | |
0.016899 | |
0.016571 | |
0.016665 | |
0.016641 | |
0.016940 | |
0.017108 | |
0.017091 | |
0.017136 | |
0.016911 | |
0.016965 | |
0.017081 | |
0.016849 | |
0.016671 | |
0.016518 | |
0.016468 | |
0.016527 | |
0.016657 | |
0.016354 | |
0.016522 | |
0.016580 | |
0.016386 | |
0.016217 | |
0.016177 | |
0.016025 | |
0.016010 | |
0.015995 | |
0.016133 | |
0.016418 | |
0.016328 | |
0.016208 | |
0.016483 | |
0.016233 | |
0.016300 | |
0.016287 | |
0.016154 | |
0.016324 | |
0.016632 | |
0.016582 | |
0.016861 | |
0.017083 | |
0.017290 | |
0.017337 | |
0.017378 | |
0.017412 | |
0.017403 | |
0.017576 | |
0.017644 | |
0.017670 | |
0.017559 | |
0.017587 | |
0.017530 | |
0.017600 | |
0.017756 | |
0.017990 | |
0.018004 | |
0.018001 | |
0.017973 | |
0.018081 | |
0.018263 | |
0.018376 | |
0.018311 | |
0.017900 | |
0.017602 | |
0.017808 | |
0.017950 | |
0.017926 | |
0.018035 | |
0.018236 | |
0.018061 | |
0.018242 | |
0.018695 | |
0.019306 | |
0.018729 | |
0.018506 | |
0.018447 | |
0.018494 | |
0.018979 | |
0.018600 | |
0.018397 | |
0.019009 | |
0.018417 | |
0.018519 | |
0.018627 | |
0.018491 | |
0.018430 | |
0.019315 | |
0.018768 | |
0.018367 | |
0.019999 | |
0.020152 | |
0.020268 | |
0.020517 | |
0.020489 | |
0.020576 | |
0.020630 | |
0.020656 | |
0.020358 | |
0.020531 | |
0.020597 | |
0.019950 | |
0.020170 | |
0.020414 | |
0.020521 | |
0.020509 | |
0.020741 | |
0.020733 | |
0.020771 | |
0.020626 | |
0.021350 | |
0.021909 | |
0.022058 | |
0.021873 | |
0.022067 | |
0.022230 | |
0.022632 | |
0.022486 | |
0.022773 | |
0.023419 | |
0.023661 | |
0.023955 | |
0.022886 | |
0.022762 | |
0.022676 | |
0.022472 | |
0.022298 | |
0.022562 | |
0.022279 | |
0.022390 | |
0.022391 | |
0.022273 | |
0.021946 | |
0.021840 | |
0.022308 | |
0.022479 | |
0.022393 | |
0.022639 | |
0.022841 | |
0.022497 | |
0.022529 | |
0.022821 | |
0.023217 | |
0.023312 | |
0.023753 | |
0.023852 | |
0.023622 | |
0.023292 | |
0.023771 | |
0.023676 | |
0.024059 | |
0.024219 | |
0.024360 | |
0.024529 | |
0.024759 | |
0.024441 | |
0.024084 | |
0.023952 | |
0.023888 | |
0.023333 | |
0.023760 | |
0.023446 | |
0.023052 | |
0.023107 | |
0.023203 | |
0.023176 | |
0.022935 | |
0.023687 | |
0.024124 | |
0.024286 | |
0.024720 | |
0.025149 | |
0.025147 | |
0.024796 | |
0.024591 | |
0.024086 | |
0.023943 | |
0.024234 | |
0.023932 | |
0.023851 | |
0.023888 | |
0.024032 | |
0.024061 | |
0.023699 | |
0.024390 | |
0.025271 | |
0.025515 | |
0.025477 | |
0.024670 | |
0.024979 | |
0.025087 | |
0.024771 | |
0.025131 | |
0.025353 | |
0.025384 | |
0.025175 | |
0.025098 | |
0.025084 | |
0.025257 | |
0.025020 | |
0.025036 | |
0.025315 | |
0.025717 | |
0.025677 | |
0.026031 | |
0.025999 | |
0.025858 | |
0.025658 | |
0.025485 | |
0.025697 | |
0.026062 | |
0.025991 | |
0.025720 | |
0.025540 | |
0.025662 | |
0.026073 | |
0.025850 | |
0.025573 | |
0.025601 | |
0.026391 | |
0.026836 | |
0.026855 | |
0.027039 | |
0.026708 | |
0.026975 | |
0.026757 | |
0.026942 | |
0.026766 | |
0.026861 | |
0.027169 | |
0.027707 | |
0.027739 | |
0.027700 | |
0.027355 | |
0.027569 | |
0.027241 | |
0.027528 | |
0.027509 | |
0.027412 | |
0.027310 | |
0.027780 | |
0.028135 | |
0.027904 | |
0.027837 | |
0.028536 | |
0.028706 | |
0.028881 | |
0.028292 | |
0.028176 | |
0.027764 | |
0.028043 | |
0.028286 | |
0.027752 | |
0.028719 | |
0.028541 | |
0.027613 | |
0.028537 | |
0.027988 | |
0.027267 | |
0.027011 | |
0.027562 | |
0.028371 | |
0.028310 | |
0.028431 | |
0.028595 | |
0.028988 | |
0.029002 | |
0.028678 | |
0.027206 | |
0.026933 | |
0.026015 | |
0.025396 | |
0.025107 | |
0.026486 | |
0.026521 | |
0.026759 | |
0.026096 | |
0.025287 | |
0.025356 | |
0.024873 | |
0.025320 | |
0.024538 | |
0.022380 | |
0.022629 | |
0.022617 | |
0.022277 | |
0.022010 | |
0.021896 | |
0.022107 | |
0.021871 | |
0.021761 | |
0.021905 | |
0.022561 | |
0.022574 | |
0.021926 | |
0.022000 | |
0.021510 | |
0.021974 | |
0.021811 | |
0.022197 | |
0.021936 | |
0.021779 | |
0.022052 | |
0.022514 | |
0.022552 | |
0.022593 | |
0.022611 | |
0.022622 | |
0.022561 | |
0.022531 | |
0.022179 | |
0.022332 | |
0.022446 | |
0.022154 | |
0.022283 | |
0.022471 | |
0.022062 | |
0.022110 | |
0.021995 | |
0.022378 | |
0.022667 | |
0.022716 | |
0.022370 | |
0.022497 | |
0.022840 | |
0.022862 | |
0.022271 | |
0.022518 | |
0.022550 | |
0.022507 | |
0.022820 | |
0.023349 | |
0.023579 | |
0.023560 | |
0.023592 | |
0.023601 | |
0.023889 | |
0.024339 | |
0.024465 | |
0.024111 | |
0.024022 | |
0.024292 | |
0.025111 | |
0.024922 | |
0.025099 | |
0.026020 | |
0.026277 | |
0.026305 | |
0.026152 | |
0.026768 | |
0.026640 | |
0.026446 | |
0.026223 | |
0.026361 | |
0.026920 | |
0.027208 | |
0.027160 | |
0.026879 | |
0.026935 | |
0.027057 | |
0.026750 | |
0.026593 | |
0.026355 | |
0.026691 | |
0.026797 | |
0.026785 | |
0.026452 | |
0.025973 | |
0.025939 | |
0.025536 | |
0.025311 | |
0.025481 | |
0.025361 | |
0.024856 | |
0.025074 | |
0.025388 | |
0.025834 | |
0.025163 | |
0.025055 | |
0.025097 | |
0.025315 | |
0.025439 | |
0.025577 | |
0.025501 | |
0.025529 | |
0.025357 | |
0.025561 | |
0.025560 | |
0.025644 | |
0.025873 | |
0.025966 | |
0.025740 | |
0.025830 | |
0.025760 | |
0.025721 | |
0.025939 | |
0.025967 | |
0.026268 | |
0.026347 | |
0.026448 | |
0.026489 | |
0.027100 | |
0.027029 | |
0.026774 | |
0.026695 | |
0.026652 | |
0.027503 | |
0.028045 | |
0.027752 | |
0.028578 | |
0.028876 | |
0.028762 | |
0.028512 | |
0.028738 | |
0.028829 | |
0.028700 | |
0.028847 | |
0.029228 | |
0.029449 | |
0.029127 | |
0.029199 | |
0.028775 | |
0.028810 | |
0.029074 | |
0.028909 | |
0.028463 | |
0.029150 | |
0.028314 | |
0.028407 | |
0.028749 | |
0.029106 | |
0.029394 | |
0.030420 | |
0.030532 | |
0.030739 | |
0.031210 | |
0.031280 | |
0.032333 | |
0.032219 | |
0.031035 | |
0.030826 | |
0.031453 | |
0.032450 | |
0.034538 | |
0.034661 | |
0.034457 | |
0.033962 | |
0.034230 | |
0.034510 | |
0.034658 | |
0.034566 | |
0.034746 | |
0.034903 | |
0.034950 | |
0.035211 | |
0.034626 | |
0.034450 | |
0.033973 | |
0.033565 | |
0.033237 | |
0.033066 | |
0.032694 | |
0.032238 | |
0.032161 | |
0.032182 | |
0.032151 | |
0.032254 | |
0.032156 | |
0.031681 | |
0.031931 | |
0.031704 | |
0.031991 | |
0.031579 | |
0.031549 | |
0.031506 | |
0.030668 | |
0.030590 | |
0.029535 | |
0.029245 | |
0.029119 | |
0.029262 | |
0.029216 | |
0.029358 | |
0.030129 | |
0.030683 | |
0.030166 | |
0.029725 | |
0.029713 | |
0.029423 | |
0.029702 | |
0.029344 | |
0.029989 | |
0.029753 | |
0.030665 | |
0.031373 | |
0.031616 | |
0.031713 | |
0.031235 | |
0.031128 | |
0.031155 | |
0.031285 | |
0.032436 | |
0.032460 | |
0.032231 | |
0.032271 | |
0.032454 | |
0.032714 | |
0.032587 | |
0.032346 | |
0.032433 | |
0.032727 | |
0.032655 | |
0.032635 | |
0.032940 | |
0.033578 | |
0.033021 | |
0.032500 | |
0.032201 | |
0.032231 | |
0.032369 | |
0.032531 | |
0.032345 | |
0.032220 | |
0.032203 | |
0.031709 | |
0.032436 | |
0.031547 | |
0.031743 | |
0.032103 | |
0.032223 | |
0.032084 | |
0.032999 | |
0.032911 | |
0.033501 | |
0.032790 | |
0.032620 | |
0.032413 | |
0.032820 | |
0.033424 | |
0.033370 | |
0.033715 | |
0.034015 | |
0.033983 | |
0.033925 | |
0.033469 | |
0.033176 | |
0.033083 | |
0.032617 | |
0.033084 | |
0.032825 | |
0.032555 | |
0.031811 | |
0.032107 | |
0.032521 | |
0.032228 | |
0.032510 | |
0.032495 | |
0.032031 | |
0.032049 | |
0.031729 | |
0.031651 | |
0.031660 | |
0.031936 | |
0.031568 | |
0.031895 | |
0.031731 | |
0.031617 | |
0.032253 | |
0.032442 | |
0.032716 | |
0.032515 | |
0.031864 | |
0.032176 | |
0.032198 | |
0.031363 | |
0.031443 | |
0.031142 | |
0.031185 | |
0.031484 | |
0.030865 | |
0.031277 | |
0.031238 | |
0.031201 | |
0.031483 | |
0.031267 | |
0.031362 | |
0.030927 | |
0.030888 | |
0.030936 | |
0.030179 | |
0.030101 | |
0.030788 | |
0.031186 | |
0.031522 | |
0.031312 | |
0.031746 | |
0.032782 | |
0.033545 | |
0.035864 | |
0.035825 | |
0.036120 | |
0.036298 | |
0.034100 | |
0.033977 | |
0.033166 | |
0.033598 | |
0.033736 | |
0.033959 | |
0.033874 | |
0.033913 | |
0.034068 | |
0.033733 | |
0.033827 | |
0.032861 | |
0.032105 | |
0.032889 | |
0.032106 | |
0.031678 | |
0.031541 | |
0.031778 | |
0.031739 | |
0.031986 | |
0.031818 | |
0.031251 | |
0.030856 | |
0.030050 | |
0.029494 | |
0.029070 | |
0.029176 | |
0.029586 | |
0.029892 | |
0.030032 | |
0.030570 | |
0.029450 | |
0.029167 | |
0.028298 | |
0.027431 | |
0.027342 | |
0.027325 | |
0.026347 | |
0.026431 | |
0.025987 | |
0.025421 | |
0.026280 | |
0.026223 | |
0.026744 | |
0.026651 | |
0.026108 | |
0.026382 | |
0.026451 | |
0.026917 | |
0.025926 | |
0.026739 | |
0.027567 | |
0.027676 | |
0.028055 | |
0.028535 | |
0.028743 | |
0.028243 | |
0.028178 | |
0.029224 | |
0.028902 | |
0.029313 | |
0.030032 | |
0.030116 | |
0.029535 | |
0.029871 | |
0.029646 | |
0.031167 | |
0.031665 | |
0.029695 | |
0.027804 | |
0.028094 | |
0.028114 | |
0.027677 | |
0.027132 | |
0.027416 | |
0.028054 | |
0.028055 | |
0.028207 | |
0.027231 | |
0.027282 | |
0.028292 | |
0.026309 | |
0.025887 | |
0.026869 | |
0.027551 | |
0.027466 | |
0.028252 | |
0.029362 | |
0.028746 | |
0.027673 | |
0.028095 | |
0.027357 | |
0.026577 | |
0.026164 | |
0.026090 | |
0.026089 | |
0.026351 | |
0.026049 | |
0.026393 | |
0.026297 | |
0.025886 | |
0.025847 | |
0.025592 | |
0.025892 | |
0.025634 | |
0.025534 | |
0.025433 | |
0.025666 | |
0.022894 | |
0.018598 | |
0.018616 | |
0.018637 | |
0.018435 | |
0.018353 | |
0.018621 | |
0.018795 | |
0.018898 | |
0.018957 | |
0.018710 | |
0.018617 | |
0.018931 | |
0.018872 | |
0.018747 | |
0.018514 | |
0.018681 | |
0.018303 | |
0.018063 | |
0.017938 | |
0.017854 | |
0.018024 | |
0.017852 | |
0.017845 | |
0.017962 | |
0.018212 | |
0.018104 | |
0.018151 | |
0.018098 | |
0.018270 | |
0.018516 | |
0.018217 | |
0.018328 | |
0.018353 | |
0.018608 | |
0.018355 | |
0.018202 | |
0.018276 | |
0.017961 | |
0.018147 | |
0.018350 | |
0.018356 | |
0.018496 | |
0.018643 | |
0.018774 | |
0.018580 | |
0.018636 | |
0.018767 | |
0.018679 | |
0.018535 | |
0.018520 | |
0.018479 | |
0.018571 | |
0.018818 | |
0.018692 | |
0.018808 | |
0.018999 | |
0.019151 | |
0.019252 | |
0.018828 | |
0.018978 | |
0.018989 | |
0.018886 | |
0.018879 | |
0.018709 | |
0.018843 | |
0.019102 | |
0.018852 | |
0.018853 | |
0.021170 | |
0.021123 | |
0.020864 | |
0.021316 | |
0.021755 | |
0.021689 | |
0.021760 | |
0.021689 | |
0.022032 | |
0.022183 | |
0.022112 | |
0.021966 | |
0.021700 | |
0.021966 | |
0.022130 | |
0.021661 | |
0.021777 | |
0.021774 | |
0.021872 | |
0.021649 | |
0.022108 | |
0.022289 | |
0.022672 | |
0.022410 | |
0.022390 | |
0.022653 | |
0.022388 | |
0.022387 | |
0.021949 | |
0.022208 | |
0.021942 | |
0.021939 | |
0.022187 | |
0.022755 | |
0.023078 | |
0.023441 | |
0.023684 | |
0.023804 | |
0.023627 | |
0.023508 | |
0.023856 | |
0.023568 | |
0.023716 | |
0.023698 | |
0.023708 | |
0.023578 | |
0.023358 | |
0.023108 | |
0.023297 | |
0.023370 | |
0.023974 | |
0.023792 | |
0.023415 | |
0.023294 | |
0.023722 | |
0.023972 | |
0.024010 | |
0.023725 | |
0.023643 | |
0.023282 | |
0.023352 | |
0.023513 | |
0.023515 | |
0.023523 | |
0.023267 | |
0.022885 | |
0.022646 | |
0.022360 | |
0.022937 | |
0.022906 | |
0.022801 | |
0.022965 | |
0.023214 | |
0.023370 | |
0.023195 | |
0.023156 | |
0.023118 | |
0.022211 | |
0.022709 | |
0.023111 | |
0.022760 | |
0.022658 | |
0.022272 | |
0.022461 | |
0.021474 | |
0.021043 | |
0.020868 | |
0.020981 | |
0.020886 | |
0.020969 | |
0.021124 | |
0.020700 | |
0.020503 | |
0.020308 | |
0.020508 | |
0.021004 | |
0.021399 | |
0.022053 | |
0.021332 | |
0.021093 | |
0.020431 | |
0.021177 | |
0.019996 | |
0.019633 | |
0.019315 | |
0.019530 | |
0.019321 | |
0.019816 | |
0.020626 | |
0.020588 | |
0.020005 | |
0.020229 | |
0.019972 | |
0.020345 | |
0.020868 | |
0.020547 | |
0.020068 | |
0.020049 | |
0.019747 | |
0.019898 | |
0.019445 | |
0.019232 | |
0.018843 | |
0.018701 | |
0.018693 | |
0.018532 | |
0.018263 | |
0.018306 | |
0.018470 | |
0.018377 | |
0.018289 | |
0.018425 | |
0.018338 | |
0.018328 | |
0.018768 | |
0.018964 | |
0.018829 | |
0.019056 | |
0.018604 | |
0.018486 | |
0.018288 |