Historia stawek dziennych SHP /UYU ponieważ środa, 7 kwiecień 2004.
Osiągnięto maksymalną
1 funt Wyspy Świętej Heleny = 62.7009 peso urugwajskie
minimum na
1 funt Wyspy Świętej Heleny = 27.2597 peso urugwajskie
Date | SHP/UYU |
---|---|
48.9479 | |
48.3861 | |
48.0027 | |
47.9452 | |
47.5806 | |
48.2962 | |
48.7752 | |
47.1296 | |
47.9004 | |
48.9670 | |
49.7013 | |
49.4191 | |
49.5644 | |
49.2361 | |
49.4672 | |
48.9679 | |
49.5947 | |
49.6415 | |
50.1087 | |
50.1333 | |
49.7853 | |
50.1572 | |
49.8634 | |
49.3624 | |
49.2521 | |
49.6047 | |
49.5054 | |
48.8999 | |
49.1768 | |
48.5943 | |
48.8582 | |
48.7865 | |
48.5223 | |
46.6414 | |
46.5819 | |
47.1372 | |
47.7035 | |
47.4713 | |
47.5520 | |
48.1328 | |
48.0688 | |
48.6740 | |
48.3571 | |
48.6589 | |
49.7404 | |
49.0610 | |
47.6252 | |
47.7318 | |
48.6611 | |
48.4672 | |
48.1862 | |
47.9695 | |
48.3327 | |
48.7902 | |
48.9896 | |
48.2485 | |
48.5837 | |
48.2103 | |
47.7905 | |
47.2830 | |
46.7784 | |
47.6614 | |
47.5836 | |
47.0676 | |
47.7182 | |
48.4854 | |
48.4156 | |
48.5969 | |
47.8113 | |
46.4573 | |
47.1112 | |
47.7114 | |
47.7116 | |
46.9729 | |
47.0874 | |
47.0063 | |
45.9203 | |
46.5382 | |
46.6008 | |
46.7998 | |
45.5061 | |
47.2780 | |
44.0031 | |
46.9217 | |
47.6016 | |
47.0858 | |
47.3966 | |
47.6504 | |
48.4097 | |
49.0942 | |
50.1891 | |
50.4105 | |
49.1105 | |
47.9703 | |
47.8312 | |
48.7421 | |
49.0705 | |
48.0783 | |
49.9620 | |
50.4600 | |
50.5384 | |
51.0885 | |
51.3392 | |
51.0453 | |
51.0375 | |
56.1544 | |
55.4539 | |
56.0960 | |
57.1109 | |
58.5574 | |
58.2809 | |
59.2247 | |
59.1851 | |
60.0876 | |
60.8230 | |
60.4845 | |
60.2774 | |
59.7078 | |
58.6206 | |
58.5094 | |
58.5767 | |
58.8295 | |
59.1296 | |
59.1617 | |
59.1746 | |
60.3469 | |
60.0068 | |
60.0942 | |
59.0322 | |
58.4529 | |
58.5088 | |
58.3557 | |
59.1323 | |
58.9464 | |
58.5437 | |
59.3517 | |
59.9858 | |
60.5393 | |
60.7237 | |
60.5053 | |
60.0331 | |
61.1486 | |
60.5244 | |
60.3125 | |
61.0266 | |
61.6630 | |
61.8168 | |
62.4036 | |
62.4625 | |
62.5185 | |
61.9846 | |
60.9076 | |
61.2453 | |
61.6972 | |
60.6692 | |
61.6024 | |
61.3496 | |
61.4001 | |
61.9026 | |
61.2613 | |
60.1243 | |
60.3074 | |
59.3092 | |
58.5374 | |
57.8354 | |
57.6789 | |
57.5430 | |
57.4318 | |
57.4626 | |
56.8959 | |
56.6760 | |
56.5932 | |
56.9503 | |
56.8614 | |
57.0436 | |
56.8189 | |
56.3179 | |
55.5860 | |
55.5438 | |
55.5530 | |
55.6376 | |
55.3081 | |
54.7556 | |
54.4177 | |
54.6134 | |
55.8653 | |
56.8126 | |
56.1530 | |
55.7095 | |
55.7850 | |
55.4467 | |
54.8371 | |
55.3671 | |
54.8189 | |
53.4913 | |
51.7979 | |
53.3945 | |
54.0370 | |
54.2086 | |
54.0730 | |
52.6887 | |
53.7623 | |
54.3560 | |
52.6054 | |
54.2988 | |
53.9992 | |
53.6846 | |
54.0803 | |
54.2585 | |
51.7725 | |
53.2832 | |
54.4463 | |
50.0018 | |
49.6233 | |
49.3386 | |
48.7398 | |
48.8056 | |
48.6013 | |
48.4731 | |
48.4120 | |
49.1206 | |
48.7057 | |
48.5500 | |
50.1264 | |
49.5791 | |
48.9859 | |
48.7313 | |
48.7597 | |
48.2142 | |
48.2315 | |
48.1443 | |
48.4825 | |
46.8386 | |
45.6443 | |
45.3360 | |
45.7180 | |
45.3163 | |
44.9841 | |
44.1860 | |
44.4728 | |
43.9115 | |
42.7008 | |
42.2635 | |
41.7446 | |
43.6949 | |
43.9338 | |
44.0991 | |
44.5005 | |
44.8476 | |
44.3224 | |
44.8843 | |
44.6621 | |
44.6615 | |
44.8967 | |
45.5662 | |
45.7870 | |
44.8260 | |
44.4854 | |
44.6574 | |
44.1716 | |
43.7806 | |
44.4513 | |
44.3869 | |
43.8184 | |
43.0721 | |
42.8957 | |
42.0993 | |
41.9250 | |
42.3332 | |
42.9338 | |
42.0675 | |
42.2366 | |
41.5651 | |
41.2898 | |
41.0505 | |
40.7678 | |
40.3895 | |
40.9157 | |
41.5215 | |
41.7500 | |
41.8627 | |
42.8569 | |
42.0868 | |
42.6521 | |
43.3806 | |
43.2775 | |
43.0988 | |
43.1483 | |
43.6014 | |
42.2171 | |
41.4531 | |
41.1759 | |
40.4529 | |
39.7623 | |
39.7657 | |
40.3289 | |
40.6650 | |
41.5173 | |
41.7652 | |
41.2649 | |
41.7844 | |
41.9262 | |
41.8618 | |
41.6104 | |
41.5617 | |
42.1950 | |
41.0012 | |
39.5714 | |
39.1926 | |
39.2504 | |
40.5349 | |
40.0332 | |
39.8608 | |
40.3694 | |
39.7909 | |
39.4423 | |
39.3950 | |
39.7220 | |
39.8432 | |
39.8661 | |
39.5923 | |
39.9686 | |
39.9432 | |
39.5029 | |
38.8843 | |
38.9456 | |
38.4163 | |
38.4627 | |
38.6722 | |
38.9749 | |
39.2385 | |
38.9155 | |
38.3696 | |
38.4748 | |
38.8803 | |
39.1546 | |
38.9687 | |
38.3537 | |
38.6850 | |
39.1038 | |
39.0617 | |
37.8919 | |
37.2638 | |
37.2367 | |
36.9835 | |
37.4421 | |
37.0719 | |
37.3737 | |
37.1172 | |
37.3604 | |
37.2288 | |
36.8066 | |
36.0917 | |
36.0500 | |
36.1012 | |
36.5566 | |
36.2720 | |
36.7095 | |
36.3271 | |
36.3517 | |
36.4804 | |
36.6166 | |
35.9967 | |
35.5425 | |
35.8371 | |
35.9228 | |
35.0434 | |
34.8363 | |
34.6252 | |
35.3463 | |
35.4915 | |
36.0176 | |
35.6593 | |
35.3528 | |
36.0337 | |
34.8203 | |
35.0370 | |
36.2144 | |
35.0419 | |
35.7297 | |
36.6743 | |
37.0225 | |
36.2824 | |
35.2475 | |
35.3230 | |
35.1726 | |
34.9708 | |
34.4976 | |
34.4808 | |
34.8694 | |
36.7566 | |
37.1289 | |
38.4399 | |
39.3769 | |
39.8296 | |
37.7563 | |
37.7057 | |
37.3710 | |
38.3195 | |
39.5462 | |
39.4390 | |
40.2049 | |
39.4950 | |
40.7525 | |
44.6818 | |
44.1911 | |
44.2153 | |
44.8900 | |
45.4349 | |
45.6706 | |
45.2351 | |
45.7222 | |
45.9544 | |
45.6523 | |
44.3248 | |
44.2991 | |
45.6085 | |
45.4542 | |
46.4904 | |
45.5083 | |
45.8475 | |
45.0502 | |
45.5868 | |
45.9155 | |
45.3468 | |
44.4162 | |
44.3412 | |
44.2619 | |
44.2265 | |
44.2053 | |
44.3248 | |
44.3826 | |
45.0872 | |
44.7787 | |
44.5511 | |
45.1384 | |
44.8763 | |
44.5019 | |
45.3274 | |
45.2280 | |
45.4641 | |
44.6861 | |
44.1164 | |
44.0210 | |
44.7034 | |
44.4502 | |
43.7834 | |
43.7402 | |
44.9021 | |
44.4084 | |
44.3453 | |
44.4314 | |
43.8211 | |
42.8292 | |
42.4100 | |
42.4439 | |
42.3870 | |
42.3705 | |
41.8610 | |
41.0864 | |
40.8739 | |
41.4748 | |
41.6287 | |
41.1660 | |
39.8238 | |
40.1245 | |
39.8429 | |
38.4313 | |
38.0567 | |
38.0150 | |
38.2385 | |
37.3578 | |
37.5369 | |
37.8131 | |
38.1344 | |
37.9351 | |
37.1476 | |
36.7535 | |
36.8188 | |
37.2043 | |
37.1263 | |
36.9592 | |
37.3827 | |
37.6042 | |
37.9436 | |
37.4661 | |
37.3172 | |
37.3338 | |
37.8036 | |
38.5012 | |
38.5523 | |
39.1608 | |
39.5092 | |
39.2447 | |
39.4307 | |
40.2312 | |
39.8826 | |
39.3889 | |
38.7080 | |
39.7416 | |
39.9125 | |
39.8447 | |
39.5016 | |
39.3104 | |
39.0975 | |
39.2141 | |
39.1708 | |
39.4366 | |
39.1218 | |
39.1234 | |
38.9953 | |
38.6508 | |
38.5115 | |
38.8498 | |
38.7140 | |
38.8203 | |
38.8784 | |
38.5525 | |
38.5106 | |
38.0693 | |
37.9544 | |
37.8097 | |
37.7517 | |
36.8997 | |
36.9971 | |
37.3497 | |
37.4598 | |
37.5200 | |
36.3594 | |
35.6567 | |
36.0338 | |
34.9921 | |
34.6311 | |
34.7681 | |
35.0730 | |
34.7975 | |
34.6873 | |
34.8437 | |
34.6661 | |
34.2137 | |
33.9565 | |
34.3326 | |
34.2472 | |
34.7527 | |
34.7106 | |
34.3951 | |
34.5909 | |
35.1330 | |
34.3051 | |
35.3180 | |
35.2024 | |
34.7837 | |
34.3567 | |
34.0205 | |
32.8735 | |
32.7521 | |
32.5323 | |
32.0412 | |
31.9693 | |
30.9283 | |
31.0372 | |
32.2221 | |
32.4403 | |
31.7937 | |
30.8165 | |
28.9536 | |
28.8508 | |
29.0220 | |
29.4448 | |
29.2141 | |
28.9775 | |
28.8530 | |
28.9305 | |
28.7801 | |
28.6511 | |
28.6122 | |
28.3999 | |
28.8797 | |
29.0275 | |
29.4351 | |
29.7928 | |
30.0866 | |
30.2424 | |
30.5865 | |
31.0188 | |
31.0935 | |
31.0734 | |
31.1036 | |
31.0044 | |
31.0989 | |
31.5643 | |
31.3171 | |
31.5422 | |
31.2590 | |
31.6666 | |
31.6969 | |
31.7396 | |
32.6071 | |
32.6906 | |
33.8577 | |
34.1944 | |
34.3415 | |
34.1738 | |
34.2273 | |
34.0626 | |
33.1909 | |
32.5916 | |
33.1495 | |
33.6422 | |
33.6553 | |
33.9870 | |
33.6677 | |
34.0780 | |
33.3455 | |
33.6098 | |
32.6103 | |
31.8743 | |
31.6293 | |
31.5328 | |
32.0149 | |
32.1257 | |
32.0971 | |
31.9646 | |
30.8302 | |
30.8075 | |
31.0265 | |
30.9873 | |
30.8125 | |
30.5677 | |
30.6867 | |
30.9159 | |
30.8324 | |
30.5561 | |
30.6228 | |
30.6415 | |
30.3583 | |
29.7812 | |
30.2842 | |
30.7695 | |
31.0554 | |
31.0264 | |
30.8933 | |
30.7401 | |
30.9167 | |
31.0368 | |
31.0533 | |
31.5372 | |
30.8297 | |
31.6989 | |
31.5029 | |
31.1494 | |
31.0333 | |
31.1683 | |
30.3042 | |
30.3847 | |
29.8499 | |
30.4967 | |
30.6557 | |
30.8519 | |
30.4694 | |
29.9188 | |
29.9668 | |
29.6602 | |
29.3985 | |
29.4265 | |
29.4771 | |
29.8782 | |
30.1421 | |
30.2272 | |
30.6591 | |
30.2259 | |
30.4642 | |
30.7172 | |
31.4361 | |
31.1457 | |
30.7496 | |
31.0292 | |
30.7595 | |
30.7737 | |
31.2200 | |
31.2024 | |
31.5173 | |
31.5949 | |
31.5854 | |
31.3128 | |
31.6775 | |
31.3526 | |
31.5153 | |
31.6288 | |
31.0048 | |
30.8243 | |
30.5658 | |
30.7554 | |
31.3835 | |
31.0788 | |
31.0573 | |
31.8848 | |
31.8035 | |
32.1106 | |
32.0663 | |
31.7627 | |
32.3990 | |
31.9727 | |
32.0127 | |
32.0505 | |
31.7636 | |
31.9829 | |
31.8856 | |
32.3345 | |
32.3750 | |
32.3244 | |
33.1351 | |
33.2215 | |
32.4805 | |
32.0653 | |
31.7236 | |
31.9366 | |
31.5003 | |
30.5042 | |
29.8108 | |
27.8830 | |
27.9135 | |
27.6853 | |
27.5501 | |
29.3252 | |
29.4315 | |
30.1517 | |
29.7635 | |
29.6419 | |
29.4471 | |
29.5210 | |
29.4868 | |
29.3530 | |
29.6449 | |
29.5620 | |
30.4313 | |
31.1477 | |
30.4055 | |
31.1465 | |
31.5673 | |
31.7045 | |
31.4685 | |
31.5072 | |
31.2634 | |
31.4292 | |
31.9989 | |
32.4086 | |
33.2779 | |
33.9053 | |
34.4000 | |
34.2746 | |
33.7999 | |
33.4541 | |
33.2984 | |
32.7117 | |
33.9561 | |
34.2858 | |
35.3382 | |
36.4550 | |
36.5735 | |
36.5970 | |
37.9545 | |
37.8345 | |
38.4803 | |
39.3374 | |
38.0522 | |
38.1351 | |
37.3909 | |
37.5216 | |
38.3028 | |
37.9041 | |
37.8051 | |
37.1507 | |
38.5718 | |
37.3985 | |
36.2749 | |
36.1327 | |
35.6438 | |
35.0445 | |
34.7913 | |
35.4064 | |
35.4889 | |
34.2187 | |
34.6000 | |
34.1140 | |
33.2977 | |
33.2045 | |
33.8578 | |
33.4772 | |
33.7317 | |
32.0850 | |
31.5809 | |
33.6752 | |
35.9665 | |
35.5942 | |
35.5696 | |
36.1313 | |
36.8568 | |
36.4749 | |
35.6455 | |
35.6444 | |
35.4516 | |
36.7233 | |
36.6540 | |
35.3455 | |
38.0092 | |
38.6298 | |
37.2181 | |
36.2960 | |
36.4088 | |
35.3961 | |
34.0571 | |
34.7869 | |
36.1363 | |
35.5938 | |
36.5532 | |
37.6259 | |
38.2201 | |
38.3291 | |
38.3303 | |
37.9490 | |
38.3899 | |
37.8881 | |
38.0272 | |
38.6310 | |
38.6887 | |
39.0743 | |
38.6214 | |
39.0111 | |
39.1629 | |
39.3187 | |
38.9621 | |
43.6787 | |
53.7705 | |
53.7175 | |
53.6565 | |
54.2433 | |
54.4869 | |
53.7038 | |
53.2062 | |
52.9165 | |
52.7518 | |
53.4463 | |
53.7139 | |
52.8243 | |
52.9891 | |
53.3432 | |
54.0137 | |
53.5308 | |
54.6352 | |
55.3622 | |
55.7482 | |
56.0113 | |
55.4821 | |
56.0148 | |
56.0379 | |
55.6725 | |
54.9075 | |
55.2361 | |
55.0945 | |
55.2545 | |
54.7340 | |
54.0061 | |
54.8932 | |
54.5623 | |
54.4864 | |
53.7400 | |
54.4814 | |
54.9385 | |
54.7175 | |
55.6751 | |
55.1058 | |
54.4961 | |
54.4783 | |
54.0649 | |
53.6404 | |
53.2642 | |
53.8216 | |
53.6607 | |
53.2854 | |
53.5374 | |
53.9515 | |
53.9965 | |
54.1148 | |
53.8487 | |
53.1393 | |
53.4981 | |
53.1701 | |
52.6357 | |
52.2170 | |
51.9417 | |
53.1128 | |
52.6931 | |
52.6627 | |
52.9489 | |
52.9683 | |
53.4511 | |
53.0692 | |
52.3494 | |
53.0452 | |
53.0407 | |
47.2365 | |
47.3408 | |
47.9305 | |
46.9142 | |
45.9671 | |
46.1055 | |
45.9557 | |
46.1061 | |
45.3890 | |
45.0796 | |
45.2248 | |
45.5244 | |
46.0838 | |
45.5247 | |
45.1877 | |
46.1661 | |
45.9204 | |
45.9272 | |
45.7210 | |
46.1926 | |
45.2320 | |
44.8657 | |
44.1070 | |
44.6237 | |
44.6622 | |
44.1440 | |
44.6664 | |
44.6691 | |
45.5610 | |
45.0295 | |
45.5745 | |
45.5802 | |
45.0723 | |
43.9470 | |
43.3322 | |
42.6603 | |
42.2234 | |
42.0095 | |
42.3246 | |
42.5389 | |
41.9183 | |
42.4301 | |
42.1648 | |
42.1982 | |
42.1799 | |
42.4124 | |
42.8125 | |
43.2753 | |
42.9231 | |
42.7907 | |
41.7122 | |
42.0316 | |
42.7076 | |
42.9297 | |
42.1552 | |
41.7159 | |
41.6495 | |
42.1494 | |
42.2954 | |
42.9508 | |
42.8220 | |
42.5302 | |
42.5261 | |
42.5118 | |
42.9799 | |
43.6963 | |
44.1571 | |
44.7227 | |
43.5983 | |
43.6567 | |
43.8584 | |
43.5454 | |
43.0775 | |
42.7892 | |
43.1135 | |
43.1857 | |
43.2566 | |
45.0234 | |
44.0363 | |
43.2701 | |
43.9366 | |
44.1341 | |
44.9001 | |
44.5223 | |
46.5677 | |
47.5210 | |
47.9213 | |
47.6633 | |
47.8787 | |
47.6904 | |
47.3393 | |
48.3101 | |
48.7728 | |
49.2427 | |
48.7622 | |
47.6098 | |
46.7317 | |
45.3462 | |
46.8782 | |
47.4087 | |
48.9452 | |
47.2208 | |
50.0088 | |
50.9356 | |
51.7726 | |
51.2023 | |
51.7580 | |
50.4646 | |
48.4833 | |
48.5721 | |
49.9884 | |
49.4350 | |
50.0700 | |
49.1512 | |
47.9211 | |
48.6682 | |
49.8303 | |
49.8774 | |
50.6398 | |
50.2559 | |
51.4279 | |
51.9973 | |
53.0710 | |
53.4738 | |
53.4952 | |
53.9611 | |
54.7565 | |
54.6258 | |
54.1407 | |
54.4158 | |
54.6777 | |
54.2748 | |
54.5302 | |
54.5622 | |
53.2822 | |
52.7305 | |
53.1107 | |
52.4776 | |
53.7511 | |
54.0939 | |
54.6812 |