Historia stawek dziennych UYU /KYD ponieważ wtorek, 18 wrzesień 2012.
Osiągnięto maksymalną
1 peso urugwajskie = 0.043728 dolar kajmański
minimum na
1 peso urugwajskie = 0.018135 dolar kajmański
Date | UYU/KYD |
---|---|
0.021660 | |
0.021624 | |
0.021810 | |
0.021825 | |
0.021649 | |
0.021466 | |
0.021568 | |
0.022176 | |
0.021980 | |
0.021717 | |
0.021497 | |
0.021404 | |
0.021323 | |
0.021301 | |
0.021270 | |
0.021355 | |
0.021352 | |
0.021323 | |
0.021125 | |
0.021169 | |
0.021365 | |
0.021146 | |
0.021145 | |
0.021212 | |
0.021388 | |
0.021230 | |
0.021047 | |
0.020943 | |
0.020920 | |
0.020843 | |
0.020884 | |
0.020866 | |
0.021032 | |
0.021613 | |
0.021842 | |
0.021890 | |
0.021819 | |
0.022174 | |
0.022103 | |
0.022076 | |
0.022005 | |
0.021871 | |
0.022126 | |
0.021929 | |
0.021894 | |
0.021854 | |
0.022187 | |
0.022186 | |
0.021906 | |
0.021521 | |
0.021463 | |
0.021445 | |
0.021448 | |
0.021398 | |
0.021455 | |
0.021521 | |
0.021376 | |
0.021394 | |
0.021237 | |
0.021191 | |
0.021488 | |
0.021052 | |
0.021283 | |
0.021285 | |
0.021561 | |
0.021291 | |
0.021015 | |
0.020886 | |
0.021028 | |
0.021662 | |
0.021501 | |
0.021415 | |
0.021291 | |
0.021237 | |
0.020938 | |
0.020845 | |
0.020895 | |
0.020547 | |
0.020116 | |
0.020217 | |
0.020284 | |
0.019978 | |
0.020376 | |
0.020312 | |
0.020469 | |
0.020467 | |
0.020618 | |
0.020570 | |
0.020754 | |
0.020499 | |
0.020357 | |
0.019919 | |
0.020273 | |
0.020709 | |
0.021100 | |
0.020978 | |
0.020811 | |
0.021058 | |
0.020891 | |
0.020875 | |
0.020725 | |
0.020112 | |
0.020041 | |
0.020414 | |
0.020798 | |
0.019546 | |
0.019532 | |
0.019446 | |
0.019595 | |
0.019347 | |
0.019356 | |
0.019045 | |
0.018934 | |
0.018710 | |
0.018697 | |
0.018707 | |
0.018647 | |
0.018773 | |
0.018776 | |
0.018821 | |
0.018866 | |
0.018864 | |
0.018886 | |
0.018897 | |
0.019089 | |
0.018851 | |
0.019115 | |
0.019047 | |
0.019188 | |
0.019397 | |
0.019518 | |
0.019513 | |
0.019500 | |
0.019566 | |
0.019584 | |
0.019270 | |
0.019227 | |
0.019055 | |
0.019063 | |
0.019046 | |
0.018940 | |
0.018917 | |
0.019075 | |
0.019186 | |
0.019013 | |
0.019073 | |
0.019108 | |
0.019000 | |
0.018887 | |
0.018859 | |
0.019004 | |
0.019022 | |
0.018909 | |
0.018941 | |
0.018896 | |
0.018801 | |
0.018719 | |
0.018810 | |
0.018702 | |
0.018810 | |
0.019307 | |
0.019439 | |
0.019562 | |
0.019570 | |
0.019699 | |
0.019762 | |
0.019673 | |
0.019632 | |
0.019671 | |
0.019724 | |
0.019758 | |
0.019626 | |
0.019551 | |
0.019547 | |
0.019475 | |
0.019364 | |
0.019497 | |
0.019376 | |
0.019526 | |
0.019423 | |
0.019573 | |
0.019572 | |
0.019591 | |
0.019641 | |
0.019606 | |
0.019630 | |
0.019585 | |
0.019402 | |
0.019607 | |
0.019532 | |
0.019642 | |
0.019589 | |
0.019037 | |
0.019081 | |
0.019467 | |
0.019821 | |
0.019510 | |
0.019496 | |
0.019574 | |
0.019236 | |
0.019302 | |
0.018914 | |
0.018909 | |
0.019710 | |
0.019070 | |
0.019205 | |
0.019268 | |
0.018846 | |
0.018996 | |
0.018569 | |
0.019172 | |
0.020026 | |
0.021263 | |
0.021706 | |
0.021965 | |
0.022083 | |
0.022190 | |
0.022397 | |
0.022354 | |
0.022354 | |
0.022354 | |
0.022436 | |
0.022218 | |
0.022055 | |
0.022096 | |
0.022017 | |
0.022053 | |
0.022132 | |
0.022194 | |
0.022268 | |
0.022250 | |
0.022294 | |
0.022441 | |
0.022423 | |
0.022637 | |
0.022676 | |
0.022842 | |
0.022827 | |
0.022745 | |
0.022908 | |
0.023014 | |
0.023577 | |
0.023965 | |
0.024401 | |
0.023789 | |
0.023744 | |
0.023653 | |
0.023777 | |
0.023663 | |
0.023580 | |
0.023559 | |
0.023627 | |
0.023658 | |
0.023626 | |
0.023711 | |
0.023836 | |
0.024038 | |
0.024337 | |
0.024441 | |
0.024642 | |
0.024875 | |
0.024759 | |
0.024904 | |
0.025195 | |
0.025468 | |
0.025506 | |
0.025583 | |
0.025571 | |
0.025643 | |
0.025539 | |
0.025545 | |
0.025401 | |
0.025629 | |
0.025726 | |
0.025831 | |
0.025789 | |
0.025903 | |
0.025925 | |
0.025711 | |
0.025661 | |
0.025579 | |
0.025402 | |
0.025347 | |
0.025329 | |
0.025281 | |
0.025217 | |
0.025215 | |
0.025360 | |
0.025132 | |
0.025730 | |
0.025870 | |
0.026093 | |
0.026365 | |
0.026753 | |
0.027123 | |
0.027128 | |
0.026851 | |
0.026555 | |
0.026436 | |
0.026544 | |
0.026445 | |
0.026352 | |
0.026604 | |
0.026725 | |
0.026700 | |
0.026536 | |
0.027551 | |
0.028574 | |
0.029300 | |
0.029597 | |
0.029479 | |
0.029305 | |
0.029391 | |
0.029368 | |
0.029287 | |
0.029376 | |
0.029295 | |
0.029298 | |
0.029259 | |
0.028967 | |
0.029361 | |
0.029329 | |
0.029176 | |
0.029077 | |
0.029126 | |
0.028843 | |
0.028962 | |
0.029014 | |
0.028810 | |
0.028788 | |
0.028381 | |
0.028458 | |
0.028457 | |
0.028483 | |
0.028288 | |
0.028090 | |
0.028354 | |
0.028567 | |
0.028626 | |
0.028792 | |
0.028842 | |
0.029101 | |
0.028929 | |
0.028835 | |
0.029048 | |
0.028910 | |
0.029316 | |
0.029159 | |
0.029266 | |
0.029069 | |
0.028817 | |
0.029318 | |
0.029367 | |
0.029415 | |
0.029277 | |
0.029383 | |
0.029496 | |
0.029469 | |
0.029249 | |
0.029325 | |
0.029123 | |
0.028768 | |
0.028734 | |
0.028789 | |
0.028696 | |
0.028789 | |
0.029048 | |
0.028865 | |
0.029119 | |
0.028980 | |
0.028931 | |
0.028699 | |
0.028891 | |
0.029160 | |
0.028343 | |
0.028519 | |
0.028446 | |
0.028099 | |
0.028851 | |
0.028712 | |
0.028186 | |
0.027805 | |
0.028191 | |
0.029112 | |
0.029327 | |
0.029188 | |
0.028820 | |
0.029187 | |
0.029018 | |
0.029331 | |
0.028837 | |
0.028748 | |
0.027873 | |
0.027893 | |
0.027547 | |
0.028608 | |
0.028617 | |
0.028350 | |
0.028042 | |
0.027477 | |
0.027295 | |
0.027287 | |
0.027078 | |
0.026862 | |
0.026448 | |
0.026874 | |
0.026861 | |
0.026488 | |
0.026408 | |
0.026120 | |
0.026175 | |
0.025952 | |
0.025971 | |
0.025901 | |
0.026378 | |
0.026344 | |
0.025833 | |
0.025652 | |
0.025521 | |
0.025895 | |
0.025395 | |
0.025645 | |
0.025863 | |
0.026037 | |
0.026445 | |
0.026532 | |
0.026555 | |
0.026801 | |
0.027160 | |
0.027576 | |
0.027702 | |
0.027653 | |
0.027745 | |
0.027770 | |
0.027844 | |
0.027890 | |
0.027947 | |
0.028042 | |
0.027995 | |
0.028213 | |
0.028115 | |
0.028248 | |
0.028309 | |
0.028407 | |
0.028520 | |
0.028544 | |
0.028839 | |
0.028938 | |
0.028836 | |
0.028931 | |
0.028956 | |
0.028922 | |
0.029310 | |
0.030008 | |
0.030014 | |
0.030283 | |
0.030596 | |
0.030828 | |
0.030795 | |
0.030906 | |
0.030580 | |
0.030703 | |
0.030924 | |
0.031154 | |
0.031098 | |
0.031148 | |
0.030726 | |
0.031509 | |
0.032136 | |
0.032165 | |
0.032152 | |
0.032856 | |
0.033398 | |
0.033711 | |
0.033520 | |
0.033464 | |
0.033845 | |
0.033849 | |
0.033783 | |
0.033630 | |
0.033753 | |
0.034131 | |
0.034367 | |
0.034288 | |
0.034083 | |
0.034504 | |
0.034864 | |
0.034745 | |
0.034170 | |
0.033957 | |
0.034245 | |
0.033968 | |
0.033733 | |
0.033913 | |
0.033777 | |
0.033449 | |
0.033962 | |
0.034024 | |
0.034412 | |
0.034594 | |
0.034373 | |
0.034708 | |
0.035138 | |
0.035456 | |
0.035913 | |
0.035989 | |
0.036068 | |
0.035907 | |
0.036119 | |
0.035972 | |
0.035975 | |
0.035950 | |
0.035956 | |
0.035827 | |
0.035904 | |
0.035923 | |
0.035864 | |
0.036058 | |
0.036109 | |
0.036333 | |
0.036159 | |
0.036439 | |
0.036070 | |
0.037228 | |
0.037206 | |
0.036896 | |
0.036735 | |
0.036833 | |
0.037237 | |
0.037835 | |
0.038064 | |
0.038848 | |
0.039061 | |
0.039034 | |
0.038927 | |
0.038822 | |
0.038844 | |
0.038925 | |
0.039007 | |
0.039022 | |
0.039182 | |
0.038328 | |
0.038325 | |
0.038152 | |
0.038255 | |
0.038194 | |
0.038204 | |
0.037750 | |
0.038485 | |
0.037044 | |
0.036456 | |
0.036805 | |
0.037217 | |
0.037856 | |
0.038710 | |
0.038410 | |
0.038801 | |
0.039208 | |
0.038790 | |
0.039794 | |
0.040412 | |
0.039416 | |
0.039756 | |
0.040212 | |
0.040735 | |
0.043004 | |
0.043499 | |
0.043465 | |
0.043410 | |
0.043553 | |
0.043414 | |
0.043630 | |
0.043525 | |
0.043322 | |
0.043728 | |
0.043263 | |
0.043185 | |
0.043000 | |
0.043382 | |
0.043272 | |
0.043221 | |
0.043123 | |
0.042628 | |
0.042570 | |
0.042596 | |
0.042525 | |
0.042925 | |
0.042684 | |
0.042841 | |
0.042600 | |
0.041842 | |
0.042021 | |
0.041500 | |
0.041830 | |
0.041415 | |
0.041525 | |
0.041598 | |
0.040528 | |
0.040311 | |
0.039101 | |
0.039066 |