History of daily rates UYU /KYD since Tuesday, 18 September 2012.
The maximum was reached on
1 Uruguayan peso = 0.043728 Cayman Islands dollar
the minimum on
1 Uruguayan peso = 0.018135 Cayman Islands dollar
Price history of KYD / UYU
Date | UYU/KYD |
| 0.021660 |
| 0.021624 |
| 0.021810 |
| 0.021825 |
| 0.021649 |
| 0.021466 |
| 0.021568 |
| 0.022176 |
| 0.021980 |
| 0.021717 |
| 0.021497 |
| 0.021404 |
| 0.021323 |
| 0.021301 |
| 0.021270 |
| 0.021355 |
| 0.021352 |
| 0.021323 |
| 0.021125 |
| 0.021169 |
| 0.021365 |
| 0.021146 |
| 0.021145 |
| 0.021212 |
| 0.021388 |
| 0.021230 |
| 0.021047 |
| 0.020943 |
| 0.020920 |
| 0.020843 |
| 0.020884 |
| 0.020866 |
| 0.021032 |
| 0.021613 |
| 0.021842 |
| 0.021890 |
| 0.021819 |
| 0.022174 |
| 0.022103 |
| 0.022076 |
| 0.022005 |
| 0.021871 |
| 0.022126 |
| 0.021929 |
| 0.021894 |
| 0.021854 |
| 0.022187 |
| 0.022186 |
| 0.021906 |
| 0.021521 |
| 0.021463 |
| 0.021445 |
| 0.021448 |
| 0.021398 |
| 0.021455 |
| 0.021521 |
| 0.021376 |
| 0.021394 |
| 0.021237 |
| 0.021191 |
| 0.021488 |
| 0.021052 |
| 0.021283 |
| 0.021285 |
| 0.021561 |
| 0.021291 |
| 0.021015 |
| 0.020886 |
| 0.021028 |
| 0.021662 |
| 0.021501 |
| 0.021415 |
| 0.021291 |
| 0.021237 |
| 0.020938 |
| 0.020845 |
| 0.020895 |
| 0.020547 |
| 0.020116 |
| 0.020217 |
| 0.020284 |
| 0.019978 |
| 0.020376 |
| 0.020312 |
| 0.020469 |
| 0.020467 |
| 0.020618 |
| 0.020570 |
| 0.020754 |
| 0.020499 |
| 0.020357 |
| 0.019919 |
| 0.020273 |
| 0.020709 |
| 0.021100 |
| 0.020978 |
| 0.020811 |
| 0.021058 |
| 0.020891 |
| 0.020875 |
| 0.020725 |
| 0.020112 |
| 0.020041 |
| 0.020414 |
| 0.020798 |
| 0.019546 |
| 0.019532 |
| 0.019446 |
| 0.019595 |
| 0.019347 |
| 0.019356 |
| 0.019045 |
| 0.018934 |
| 0.018710 |
| 0.018697 |
| 0.018707 |
| 0.018647 |
| 0.018773 |
| 0.018776 |
| 0.018821 |
| 0.018866 |
| 0.018864 |
| 0.018886 |
| 0.018897 |
| 0.019089 |
| 0.018851 |
| 0.019115 |
| 0.019047 |
| 0.019188 |
| 0.019397 |
| 0.019518 |
| 0.019513 |
| 0.019500 |
| 0.019566 |
| 0.019584 |
| 0.019270 |
| 0.019227 |
| 0.019055 |
| 0.019063 |
| 0.019046 |
| 0.018940 |
| 0.018917 |
| 0.019075 |
| 0.019186 |
| 0.019013 |
| 0.019073 |
| 0.019108 |
| 0.019000 |
| 0.018887 |
| 0.018859 |
| 0.019004 |
| 0.019022 |
| 0.018909 |
| 0.018941 |
| 0.018896 |
| 0.018801 |
| 0.018719 |
| 0.018810 |
| 0.018702 |
| 0.018810 |
| 0.019307 |
| 0.019439 |
| 0.019562 |
| 0.019570 |
| 0.019699 |
| 0.019762 |
| 0.019673 |
| 0.019632 |
| 0.019671 |
| 0.019724 |
| 0.019758 |
| 0.019626 |
| 0.019551 |
| 0.019547 |
| 0.019475 |
| 0.019364 |
| 0.019497 |
| 0.019376 |
| 0.019526 |
| 0.019423 |
| 0.019573 |
| 0.019572 |
| 0.019591 |
| 0.019641 |
| 0.019606 |
| 0.019630 |
| 0.019585 |
| 0.019402 |
| 0.019607 |
| 0.019532 |
| 0.019642 |
| 0.019589 |
| 0.019037 |
| 0.019081 |
| 0.019467 |
| 0.019821 |
| 0.019510 |
| 0.019496 |
| 0.019574 |
| 0.019236 |
| 0.019302 |
| 0.018914 |
| 0.018909 |
| 0.019710 |
| 0.019070 |
| 0.019205 |
| 0.019268 |
| 0.018846 |
| 0.018996 |
| 0.018569 |
| 0.019172 |
| 0.020026 |
| 0.021263 |
| 0.021706 |
| 0.021965 |
| 0.022083 |
| 0.022190 |
| 0.022397 |
| 0.022354 |
| 0.022354 |
| 0.022354 |
| 0.022436 |
| 0.022218 |
| 0.022055 |
| 0.022096 |
| 0.022017 |
| 0.022053 |
| 0.022132 |
| 0.022194 |
| 0.022268 |
| 0.022250 |
| 0.022294 |
| 0.022441 |
| 0.022423 |
| 0.022637 |
| 0.022676 |
| 0.022842 |
| 0.022827 |
| 0.022745 |
| 0.022908 |
| 0.023014 |
| 0.023577 |
| 0.023965 |
| 0.024401 |
| 0.023789 |
| 0.023744 |
| 0.023653 |
| 0.023777 |
| 0.023663 |
| 0.023580 |
| 0.023559 |
| 0.023627 |
| 0.023658 |
| 0.023626 |
| 0.023711 |
| 0.023836 |
| 0.024038 |
| 0.024337 |
| 0.024441 |
| 0.024642 |
| 0.024875 |
| 0.024759 |
| 0.024904 |
| 0.025195 |
| 0.025468 |
| 0.025506 |
| 0.025583 |
| 0.025571 |
| 0.025643 |
| 0.025539 |
| 0.025545 |
| 0.025401 |
| 0.025629 |
| 0.025726 |
| 0.025831 |
| 0.025789 |
| 0.025903 |
| 0.025925 |
| 0.025711 |
| 0.025661 |
| 0.025579 |
| 0.025402 |
| 0.025347 |
| 0.025329 |
| 0.025281 |
| 0.025217 |
| 0.025215 |
| 0.025360 |
| 0.025132 |
| 0.025730 |
| 0.025870 |
| 0.026093 |
| 0.026365 |
| 0.026753 |
| 0.027123 |
| 0.027128 |
| 0.026851 |
| 0.026555 |
| 0.026436 |
| 0.026544 |
| 0.026445 |
| 0.026352 |
| 0.026604 |
| 0.026725 |
| 0.026700 |
| 0.026536 |
| 0.027551 |
| 0.028574 |
| 0.029300 |
| 0.029597 |
| 0.029479 |
| 0.029305 |
| 0.029391 |
| 0.029368 |
| 0.029287 |
| 0.029376 |
| 0.029295 |
| 0.029298 |
| 0.029259 |
| 0.028967 |
| 0.029361 |
| 0.029329 |
| 0.029176 |
| 0.029077 |
| 0.029126 |
| 0.028843 |
| 0.028962 |
| 0.029014 |
| 0.028810 |
| 0.028788 |
| 0.028381 |
| 0.028458 |
| 0.028457 |
| 0.028483 |
| 0.028288 |
| 0.028090 |
| 0.028354 |
| 0.028567 |
| 0.028626 |
| 0.028792 |
| 0.028842 |
| 0.029101 |
| 0.028929 |
| 0.028835 |
| 0.029048 |
| 0.028910 |
| 0.029316 |
| 0.029159 |
| 0.029266 |
| 0.029069 |
| 0.028817 |
| 0.029318 |
| 0.029367 |
| 0.029415 |
| 0.029277 |
| 0.029383 |
| 0.029496 |
| 0.029469 |
| 0.029249 |
| 0.029325 |
| 0.029123 |
| 0.028768 |
| 0.028734 |
| 0.028789 |
| 0.028696 |
| 0.028789 |
| 0.029048 |
| 0.028865 |
| 0.029119 |
| 0.028980 |
| 0.028931 |
| 0.028699 |
| 0.028891 |
| 0.029160 |
| 0.028343 |
| 0.028519 |
| 0.028446 |
| 0.028099 |
| 0.028851 |
| 0.028712 |
| 0.028186 |
| 0.027805 |
| 0.028191 |
| 0.029112 |
| 0.029327 |
| 0.029188 |
| 0.028820 |
| 0.029187 |
| 0.029018 |
| 0.029331 |
| 0.028837 |
| 0.028748 |
| 0.027873 |
| 0.027893 |
| 0.027547 |
| 0.028608 |
| 0.028617 |
| 0.028350 |
| 0.028042 |
| 0.027477 |
| 0.027295 |
| 0.027287 |
| 0.027078 |
| 0.026862 |
| 0.026448 |
| 0.026874 |
| 0.026861 |
| 0.026488 |
| 0.026408 |
| 0.026120 |
| 0.026175 |
| 0.025952 |
| 0.025971 |
| 0.025901 |
| 0.026378 |
| 0.026344 |
| 0.025833 |
| 0.025652 |
| 0.025521 |
| 0.025895 |
| 0.025395 |
| 0.025645 |
| 0.025863 |
| 0.026037 |
| 0.026445 |
| 0.026532 |
| 0.026555 |
| 0.026801 |
| 0.027160 |
| 0.027576 |
| 0.027702 |
| 0.027653 |
| 0.027745 |
| 0.027770 |
| 0.027844 |
| 0.027890 |
| 0.027947 |
| 0.028042 |
| 0.027995 |
| 0.028213 |
| 0.028115 |
| 0.028248 |
| 0.028309 |
| 0.028407 |
| 0.028520 |
| 0.028544 |
| 0.028839 |
| 0.028938 |
| 0.028836 |
| 0.028931 |
| 0.028956 |
| 0.028922 |
| 0.029310 |
| 0.030008 |
| 0.030014 |
| 0.030283 |
| 0.030596 |
| 0.030828 |
| 0.030795 |
| 0.030906 |
| 0.030580 |
| 0.030703 |
| 0.030924 |
| 0.031154 |
| 0.031098 |
| 0.031148 |
| 0.030726 |
| 0.031509 |
| 0.032136 |
| 0.032165 |
| 0.032152 |
| 0.032856 |
| 0.033398 |
| 0.033711 |
| 0.033520 |
| 0.033464 |
| 0.033845 |
| 0.033849 |
| 0.033783 |
| 0.033630 |
| 0.033753 |
| 0.034131 |
| 0.034367 |
| 0.034288 |
| 0.034083 |
| 0.034504 |
| 0.034864 |
| 0.034745 |
| 0.034170 |
| 0.033957 |
| 0.034245 |
| 0.033968 |
| 0.033733 |
| 0.033913 |
| 0.033777 |
| 0.033449 |
| 0.033962 |
| 0.034024 |
| 0.034412 |
| 0.034594 |
| 0.034373 |
| 0.034708 |
| 0.035138 |
| 0.035456 |
| 0.035913 |
| 0.035989 |
| 0.036068 |
| 0.035907 |
| 0.036119 |
| 0.035972 |
| 0.035975 |
| 0.035950 |
| 0.035956 |
| 0.035827 |
| 0.035904 |
| 0.035923 |
| 0.035864 |
| 0.036058 |
| 0.036109 |
| 0.036333 |
| 0.036159 |
| 0.036439 |
| 0.036070 |
| 0.037228 |
| 0.037206 |
| 0.036896 |
| 0.036735 |
| 0.036833 |
| 0.037237 |
| 0.037835 |
| 0.038064 |
| 0.038848 |
| 0.039061 |
| 0.039034 |
| 0.038927 |
| 0.038822 |
| 0.038844 |
| 0.038925 |
| 0.039007 |
| 0.039022 |
| 0.039182 |
| 0.038328 |
| 0.038325 |
| 0.038152 |
| 0.038255 |
| 0.038194 |
| 0.038204 |
| 0.037750 |
| 0.038485 |
| 0.037044 |
| 0.036456 |
| 0.036805 |
| 0.037217 |
| 0.037856 |
| 0.038710 |
| 0.038410 |
| 0.038801 |
| 0.039208 |
| 0.038790 |
| 0.039794 |
| 0.040412 |
| 0.039416 |
| 0.039756 |
| 0.040212 |
| 0.040735 |
| 0.043004 |
| 0.043499 |
| 0.043465 |
| 0.043410 |
| 0.043553 |
| 0.043414 |
| 0.043630 |
| 0.043525 |
| 0.043322 |
| 0.043728 |
| 0.043263 |
| 0.043185 |
| 0.043000 |
| 0.043382 |
| 0.043272 |
| 0.043221 |
| 0.043123 |
| 0.042628 |
| 0.042570 |
| 0.042596 |
| 0.042525 |
| 0.042925 |
| 0.042684 |
| 0.042841 |
| 0.042600 |
| 0.041842 |
| 0.042021 |
| 0.041500 |
| 0.041830 |
| 0.041415 |
| 0.041525 |
| 0.041598 |
| 0.040528 |
| 0.040311 |
| 0.039101 |
| 0.039066 |