Historia stawek dziennych UYU /HKD ponieważ środa, 7 kwiecień 2004.
Osiągnięto maksymalną
1 peso urugwajskie = 0.42654 dolar hongkoński
minimum na
1 peso urugwajskie = 0.16892 dolar hongkoński
Date | UYU/HKD |
---|---|
0.20250 | |
0.20278 | |
0.20459 | |
0.20499 | |
0.20338 | |
0.20177 | |
0.20323 | |
0.20832 | |
0.20634 | |
0.20324 | |
0.20173 | |
0.20091 | |
0.20024 | |
0.19995 | |
0.19955 | |
0.20020 | |
0.20032 | |
0.20010 | |
0.19852 | |
0.19841 | |
0.19967 | |
0.19782 | |
0.19783 | |
0.19852 | |
0.20049 | |
0.19840 | |
0.19689 | |
0.19608 | |
0.19631 | |
0.19576 | |
0.19616 | |
0.19569 | |
0.19764 | |
0.20301 | |
0.20496 | |
0.20539 | |
0.20536 | |
0.20836 | |
0.20808 | |
0.20781 | |
0.20636 | |
0.20502 | |
0.20692 | |
0.20574 | |
0.20535 | |
0.20526 | |
0.20878 | |
0.20852 | |
0.20552 | |
0.20230 | |
0.20223 | |
0.20149 | |
0.20139 | |
0.20122 | |
0.20207 | |
0.20312 | |
0.20195 | |
0.20147 | |
0.19973 | |
0.19964 | |
0.20229 | |
0.19788 | |
0.20045 | |
0.20051 | |
0.20279 | |
0.19995 | |
0.19696 | |
0.19568 | |
0.19694 | |
0.20302 | |
0.20074 | |
0.19994 | |
0.19854 | |
0.19895 | |
0.19602 | |
0.19592 | |
0.19681 | |
0.19343 | |
0.19045 | |
0.19040 | |
0.19112 | |
0.18828 | |
0.19205 | |
0.19145 | |
0.19274 | |
0.19278 | |
0.19408 | |
0.19374 | |
0.19522 | |
0.19324 | |
0.19171 | |
0.18769 | |
0.19100 | |
0.19473 | |
0.19871 | |
0.19747 | |
0.19595 | |
0.19826 | |
0.19666 | |
0.19669 | |
0.19519 | |
0.18939 | |
0.18859 | |
0.19217 | |
0.19584 | |
0.18351 | |
0.18368 | |
0.18277 | |
0.18363 | |
0.18111 | |
0.18116 | |
0.17810 | |
0.17713 | |
0.17478 | |
0.17479 | |
0.17503 | |
0.17442 | |
0.17557 | |
0.17578 | |
0.17618 | |
0.17665 | |
0.17653 | |
0.17651 | |
0.17656 | |
0.17853 | |
0.17610 | |
0.17833 | |
0.17778 | |
0.17908 | |
0.18127 | |
0.18225 | |
0.18231 | |
0.18206 | |
0.18251 | |
0.18302 | |
0.18016 | |
0.17960 | |
0.17802 | |
0.17784 | |
0.17777 | |
0.17693 | |
0.17636 | |
0.17781 | |
0.17864 | |
0.17717 | |
0.17762 | |
0.17794 | |
0.17693 | |
0.17596 | |
0.17574 | |
0.17703 | |
0.17728 | |
0.17607 | |
0.17612 | |
0.17626 | |
0.17561 | |
0.17452 | |
0.17530 | |
0.17433 | |
0.17529 | |
0.17968 | |
0.18088 | |
0.18190 | |
0.18204 | |
0.18333 | |
0.18380 | |
0.18303 | |
0.18261 | |
0.18310 | |
0.18353 | |
0.18395 | |
0.18253 | |
0.18178 | |
0.18178 | |
0.18111 | |
0.18041 | |
0.18127 | |
0.18019 | |
0.18170 | |
0.18063 | |
0.18199 | |
0.18207 | |
0.18222 | |
0.18257 | |
0.18233 | |
0.18257 | |
0.18230 | |
0.18041 | |
0.18235 | |
0.18168 | |
0.18282 | |
0.18218 | |
0.17727 | |
0.17747 | |
0.18106 | |
0.18420 | |
0.18145 | |
0.18128 | |
0.18210 | |
0.17899 | |
0.17957 | |
0.17589 | |
0.17584 | |
0.18342 | |
0.17731 | |
0.17859 | |
0.18081 | |
0.17532 | |
0.17678 | |
0.17372 | |
0.17880 | |
0.18660 | |
0.19867 | |
0.20298 | |
0.20477 | |
0.20581 | |
0.20682 | |
0.20898 | |
0.20842 | |
0.20848 | |
0.20840 | |
0.20966 | |
0.20760 | |
0.20625 | |
0.20758 | |
0.20679 | |
0.20712 | |
0.20787 | |
0.20865 | |
0.20944 | |
0.20936 | |
0.20984 | |
0.21119 | |
0.21114 | |
0.21249 | |
0.21318 | |
0.21441 | |
0.21515 | |
0.21413 | |
0.21560 | |
0.21665 | |
0.22190 | |
0.22562 | |
0.22889 | |
0.22295 | |
0.22298 | |
0.22133 | |
0.22200 | |
0.22183 | |
0.22165 | |
0.22175 | |
0.22219 | |
0.22284 | |
0.22253 | |
0.22331 | |
0.22444 | |
0.22628 | |
0.22891 | |
0.22999 | |
0.23204 | |
0.23430 | |
0.23326 | |
0.23458 | |
0.23728 | |
0.24015 | |
0.24019 | |
0.24090 | |
0.24079 | |
0.24144 | |
0.24050 | |
0.24041 | |
0.23907 | |
0.24102 | |
0.24164 | |
0.24273 | |
0.24177 | |
0.24301 | |
0.24311 | |
0.24138 | |
0.24117 | |
0.24065 | |
0.23864 | |
0.23858 | |
0.23831 | |
0.23759 | |
0.23683 | |
0.23692 | |
0.23747 | |
0.23653 | |
0.24223 | |
0.24367 | |
0.24587 | |
0.24846 | |
0.25195 | |
0.25550 | |
0.25563 | |
0.25288 | |
0.25023 | |
0.24904 | |
0.24987 | |
0.24934 | |
0.24822 | |
0.25063 | |
0.25109 | |
0.25129 | |
0.24981 | |
0.25964 | |
0.26917 | |
0.27577 | |
0.27850 | |
0.27771 | |
0.27712 | |
0.27657 | |
0.27674 | |
0.27644 | |
0.27639 | |
0.27534 | |
0.27502 | |
0.27469 | |
0.27166 | |
0.27542 | |
0.27525 | |
0.27372 | |
0.27321 | |
0.27295 | |
0.27108 | |
0.27207 | |
0.27186 | |
0.26945 | |
0.27023 | |
0.26482 | |
0.26582 | |
0.26676 | |
0.26713 | |
0.26507 | |
0.26306 | |
0.26557 | |
0.26745 | |
0.26798 | |
0.26929 | |
0.27046 | |
0.27154 | |
0.27138 | |
0.27159 | |
0.27285 | |
0.27085 | |
0.27506 | |
0.27582 | |
0.27398 | |
0.27260 | |
0.27031 | |
0.27477 | |
0.27495 | |
0.27542 | |
0.27371 | |
0.27510 | |
0.27537 | |
0.27556 | |
0.27815 | |
0.27877 | |
0.27657 | |
0.27329 | |
0.27273 | |
0.27316 | |
0.27233 | |
0.27313 | |
0.27548 | |
0.27365 | |
0.27611 | |
0.27469 | |
0.27414 | |
0.27149 | |
0.27283 | |
0.27583 | |
0.27133 | |
0.26938 | |
0.27099 | |
0.26449 | |
0.27335 | |
0.27091 | |
0.26978 | |
0.26812 | |
0.26690 | |
0.27629 | |
0.27617 | |
0.27477 | |
0.27287 | |
0.27634 | |
0.27581 | |
0.27659 | |
0.27266 | |
0.27251 | |
0.26460 | |
0.26425 | |
0.26046 | |
0.27075 | |
0.27159 | |
0.26909 | |
0.26550 | |
0.26024 | |
0.25917 | |
0.25586 | |
0.25531 | |
0.25332 | |
0.25031 | |
0.25340 | |
0.25325 | |
0.24959 | |
0.24915 | |
0.24631 | |
0.24680 | |
0.24468 | |
0.24470 | |
0.24402 | |
0.24850 | |
0.24812 | |
0.24348 | |
0.24167 | |
0.24035 | |
0.24396 | |
0.23953 | |
0.24192 | |
0.24422 | |
0.24637 | |
0.25015 | |
0.25111 | |
0.25137 | |
0.25342 | |
0.25590 | |
0.25945 | |
0.26079 | |
0.26034 | |
0.26115 | |
0.26198 | |
0.26193 | |
0.26255 | |
0.26292 | |
0.26329 | |
0.26358 | |
0.26300 | |
0.26366 | |
0.26609 | |
0.26610 | |
0.26700 | |
0.26892 | |
0.26890 | |
0.27037 | |
0.27197 | |
0.27203 | |
0.27215 | |
0.27249 | |
0.27202 | |
0.27520 | |
0.28165 | |
0.28309 | |
0.28502 | |
0.28769 | |
0.28949 | |
0.28891 | |
0.28947 | |
0.28840 | |
0.28920 | |
0.29151 | |
0.29342 | |
0.29432 | |
0.29411 | |
0.28991 | |
0.29585 | |
0.30337 | |
0.30203 | |
0.30359 | |
0.30811 | |
0.31266 | |
0.31511 | |
0.31440 | |
0.31415 | |
0.31756 | |
0.31711 | |
0.31754 | |
0.31478 | |
0.31683 | |
0.32006 | |
0.32212 | |
0.32144 | |
0.31957 | |
0.32387 | |
0.32702 | |
0.32629 | |
0.32080 | |
0.31913 | |
0.32128 | |
0.31923 | |
0.31735 | |
0.31774 | |
0.31633 | |
0.31351 | |
0.31806 | |
0.31938 | |
0.32230 | |
0.32393 | |
0.32176 | |
0.32536 | |
0.32942 | |
0.33242 | |
0.33663 | |
0.33750 | |
0.33808 | |
0.33672 | |
0.33891 | |
0.33739 | |
0.33751 | |
0.33699 | |
0.33715 | |
0.33609 | |
0.33669 | |
0.33684 | |
0.33634 | |
0.33805 | |
0.33812 | |
0.34065 | |
0.33939 | |
0.34188 | |
0.33895 | |
0.35017 | |
0.34919 | |
0.34627 | |
0.34494 | |
0.34546 | |
0.34997 | |
0.35517 | |
0.35731 | |
0.36419 | |
0.36694 | |
0.36597 | |
0.36461 | |
0.36439 | |
0.36430 | |
0.36544 | |
0.36574 | |
0.36621 | |
0.36776 | |
0.36096 | |
0.36132 | |
0.36027 | |
0.36074 | |
0.36016 | |
0.36064 | |
0.35681 | |
0.36258 | |
0.34924 | |
0.34566 | |
0.34670 | |
0.35165 | |
0.35667 | |
0.36482 | |
0.36327 | |
0.36616 | |
0.37131 | |
0.36619 | |
0.37450 | |
0.38032 | |
0.37128 | |
0.37597 | |
0.37992 | |
0.38550 | |
0.40509 | |
0.41017 | |
0.40961 | |
0.40965 | |
0.41169 | |
0.40964 | |
0.41151 | |
0.40956 | |
0.41063 | |
0.41111 | |
0.40977 | |
0.40699 | |
0.40589 | |
0.40503 | |
0.40793 | |
0.40763 | |
0.40598 | |
0.40282 | |
0.40136 | |
0.40210 | |
0.40272 | |
0.40456 | |
0.40214 | |
0.40494 | |
0.40065 | |
0.39491 | |
0.39663 | |
0.39087 | |
0.39368 | |
0.39103 | |
0.39216 | |
0.39124 | |
0.38200 | |
0.38005 | |
0.36945 | |
0.36785 | |
0.36666 | |
0.36287 | |
0.35996 | |
0.35972 | |
0.36716 | |
0.37333 | |
0.36505 | |
0.36200 | |
0.35759 | |
0.35624 | |
0.35687 | |
0.35677 | |
0.36222 | |
0.36157 | |
0.36886 | |
0.37450 | |
0.38519 | |
0.38921 | |
0.39026 | |
0.39094 | |
0.39271 | |
0.39100 | |
0.39922 | |
0.40028 | |
0.39864 | |
0.39938 | |
0.40011 | |
0.39685 | |
0.40098 | |
0.39963 | |
0.39869 | |
0.40032 | |
0.39969 | |
0.39738 | |
0.39791 | |
0.39944 | |
0.39620 | |
0.39131 | |
0.39181 | |
0.38922 | |
0.39306 | |
0.39548 | |
0.39144 | |
0.39263 | |
0.39894 | |
0.39540 | |
0.40451 | |
0.39181 | |
0.38885 | |
0.39106 | |
0.38821 | |
0.38889 | |
0.40395 | |
0.40745 | |
0.42228 | |
0.41905 | |
0.41926 | |
0.41305 | |
0.41868 | |
0.42574 | |
0.42352 | |
0.42231 | |
0.42206 | |
0.42521 | |
0.42208 | |
0.42239 | |
0.42195 | |
0.42139 | |
0.41826 | |
0.41475 | |
0.41366 | |
0.41452 | |
0.41172 | |
0.41228 | |
0.41145 | |
0.40913 | |
0.40810 | |
0.40509 | |
0.40564 | |
0.40309 | |
0.40138 | |
0.40047 | |
0.40021 | |
0.39865 | |
0.39616 | |
0.39675 | |
0.39479 | |
0.39076 | |
0.38982 | |
0.39041 | |
0.39250 | |
0.39251 | |
0.39132 | |
0.39206 | |
0.38920 | |
0.38811 | |
0.39153 | |
0.38951 | |
0.38808 | |
0.38412 | |
0.38050 | |
0.38602 | |
0.38360 | |
0.38310 | |
0.38062 | |
0.37432 | |
0.37527 | |
0.37311 | |
0.37278 | |
0.37594 | |
0.37318 | |
0.37060 | |
0.37054 | |
0.36984 | |
0.36828 | |
0.37008 | |
0.37239 | |
0.37722 | |
0.38527 | |
0.40535 | |
0.40581 | |
0.40525 | |
0.40951 | |
0.39627 | |
0.40210 | |
0.39781 | |
0.39890 | |
0.40251 | |
0.40235 | |
0.39396 | |
0.39598 | |
0.39790 | |
0.39495 | |
0.39278 | |
0.39508 | |
0.39146 | |
0.39849 | |
0.39730 | |
0.39838 | |
0.39905 | |
0.39769 | |
0.39673 | |
0.39669 | |
0.39667 | |
0.39448 | |
0.39192 | |
0.38315 | |
0.37989 | |
0.37805 | |
0.37896 | |
0.37531 | |
0.37805 | |
0.38037 | |
0.37440 | |
0.36385 | |
0.35880 | |
0.35575 | |
0.35228 | |
0.34755 | |
0.34371 | |
0.33584 | |
0.33441 | |
0.33334 | |
0.33262 | |
0.33594 | |
0.33597 | |
0.33490 | |
0.33452 | |
0.33525 | |
0.33526 | |
0.33458 | |
0.33350 | |
0.32985 | |
0.32986 | |
0.32710 | |
0.32427 | |
0.32427 | |
0.32292 | |
0.32428 | |
0.32294 | |
0.32362 | |
0.32157 | |
0.32629 | |
0.32100 | |
0.32129 | |
0.32868 | |
0.33275 | |
0.33205 | |
0.34305 | |
0.34313 | |
0.34102 | |
0.33773 | |
0.32124 | |
0.31839 | |
0.31878 | |
0.31830 | |
0.31828 | |
0.31668 | |
0.32501 | |
0.32745 | |
0.32735 | |
0.33122 | |
0.33733 | |
0.34080 | |
0.35214 | |
0.34804 | |
0.36559 | |
0.38692 | |
0.39469 | |
0.39327 | |
0.40274 | |
0.40660 | |
0.40049 | |
0.40936 | |
0.40941 | |
0.40755 | |
0.40639 | |
0.40631 | |
0.40531 | |
0.40533 | |
0.40459 | |
0.40457 | |
0.40329 | |
0.39969 | |
0.39606 | |
0.39508 | |
0.39400 | |
0.39099 | |
0.39218 | |
0.39444 | |
0.39668 | |
0.35338 | |
0.28791 | |
0.28765 | |
0.28750 | |
0.28704 | |
0.28786 | |
0.28763 | |
0.28815 | |
0.28828 | |
0.28812 | |
0.28826 | |
0.28851 | |
0.28863 | |
0.28836 | |
0.28830 | |
0.28819 | |
0.28843 | |
0.28816 | |
0.28812 | |
0.28781 | |
0.28755 | |
0.28763 | |
0.28704 | |
0.28830 | |
0.28686 | |
0.28651 | |
0.28659 | |
0.28677 | |
0.28720 | |
0.28741 | |
0.28789 | |
0.28755 | |
0.28817 | |
0.28850 | |
0.28897 | |
0.28919 | |
0.28941 | |
0.28925 | |
0.28910 | |
0.28907 | |
0.28893 | |
0.28894 | |
0.28879 | |
0.28898 | |
0.28884 | |
0.28853 | |
0.28908 | |
0.28912 | |
0.28877 | |
0.28899 | |
0.28910 | |
0.28888 | |
0.28881 | |
0.28896 | |
0.28890 | |
0.28882 | |
0.28880 | |
0.28887 | |
0.28887 | |
0.28875 | |
0.28880 | |
0.28884 | |
0.28865 | |
0.28874 | |
0.28833 | |
0.28830 | |
0.28812 | |
0.28749 | |
0.28777 | |
0.32080 | |
0.32080 | |
0.32078 | |
0.32091 | |
0.32136 | |
0.32128 | |
0.32116 | |
0.32085 | |
0.32121 | |
0.32123 | |
0.32147 | |
0.32154 | |
0.32125 | |
0.32125 | |
0.32104 | |
0.32099 | |
0.32104 | |
0.32088 | |
0.32103 | |
0.32089 | |
0.32070 | |
0.32098 | |
0.32089 | |
0.32070 | |
0.32055 | |
0.32055 | |
0.32051 | |
0.32030 | |
0.32020 | |
0.32010 | |
0.32000 | |
0.31997 | |
0.31989 | |
0.31996 | |
0.31998 | |
0.32013 | |
0.32012 | |
0.32026 | |
0.32023 | |
0.32020 | |
0.32023 | |
0.32022 | |
0.32019 | |
0.32029 | |
0.32025 | |
0.32018 | |
0.32015 | |
0.32003 | |
0.31997 | |
0.31990 | |
0.32004 | |
0.31996 | |
0.31992 | |
0.32000 | |
0.32000 | |
0.32001 | |
0.31999 | |
0.32012 | |
0.31995 | |
0.31993 | |
0.32006 | |
0.32014 | |
0.32016 | |
0.32015 | |
0.32015 | |
0.32031 | |
0.32032 | |
0.32054 | |
0.32064 | |
0.32072 | |
0.32060 | |
0.31894 | |
0.31915 | |
0.31626 | |
0.31628 | |
0.31542 | |
0.31696 | |
0.31558 | |
0.32212 | |
0.32435 | |
0.32256 | |
0.32110 | |
0.31718 | |
0.32181 | |
0.31523 | |
0.31146 | |
0.31093 | |
0.31102 | |
0.30796 | |
0.30664 | |
0.30768 | |
0.30675 | |
0.30640 | |
0.30308 | |
0.30741 | |
0.31038 | |
0.31504 | |
0.32070 | |
0.31352 | |
0.30905 | |
0.29722 | |
0.30987 | |
0.29663 | |
0.29460 | |
0.29250 | |
0.29176 | |
0.29151 | |
0.29151 | |
0.29767 | |
0.29607 | |
0.28835 | |
0.28838 | |
0.28607 | |
0.28549 | |
0.29191 | |
0.28614 | |
0.28277 | |
0.27902 | |
0.27687 | |
0.27593 | |
0.27188 | |
0.27193 | |
0.27057 | |
0.26829 | |
0.26640 | |
0.26608 | |
0.26635 | |
0.26584 | |
0.26410 | |
0.26237 | |
0.26120 | |
0.26006 | |
0.26290 | |
0.26197 | |
0.26200 | |
0.26163 | |
0.26070 | |
0.26329 | |
0.25918 | |
0.26064 | |
0.26175 |