Historia stawek dziennych HKD /UYU ponieważ środa, 7 kwiecień 2004.
Osiągnięto maksymalną
1 dolar hongkoński = 5.9200 peso urugwajskie
minimum na
1 dolar hongkoński = 2.3444 peso urugwajskie
Date | HKD/UYU |
---|---|
4.9384 | |
4.9315 | |
4.8878 | |
4.8782 | |
4.9168 | |
4.9562 | |
4.9205 | |
4.8004 | |
4.8464 | |
4.9204 | |
4.9571 | |
4.9774 | |
4.9941 | |
5.0012 | |
5.0112 | |
4.9950 | |
4.9921 | |
4.9976 | |
5.0373 | |
5.0400 | |
5.0082 | |
5.0551 | |
5.0549 | |
5.0373 | |
4.9879 | |
5.0403 | |
5.0791 | |
5.0999 | |
5.0940 | |
5.1082 | |
5.0980 | |
5.1102 | |
5.0596 | |
4.9259 | |
4.8790 | |
4.8687 | |
4.8694 | |
4.7994 | |
4.8059 | |
4.8120 | |
4.8459 | |
4.8775 | |
4.8327 | |
4.8606 | |
4.8699 | |
4.8718 | |
4.7898 | |
4.7957 | |
4.8656 | |
4.9432 | |
4.9448 | |
4.9629 | |
4.9654 | |
4.9697 | |
4.9487 | |
4.9233 | |
4.9516 | |
4.9636 | |
5.0067 | |
5.0090 | |
4.9434 | |
5.0535 | |
4.9887 | |
4.9873 | |
4.9312 | |
5.0013 | |
5.0773 | |
5.1104 | |
5.0776 | |
4.9257 | |
4.9816 | |
5.0016 | |
5.0367 | |
5.0263 | |
5.1016 | |
5.1040 | |
5.0809 | |
5.1699 | |
5.2508 | |
5.2520 | |
5.2324 | |
5.3112 | |
5.2069 | |
5.2234 | |
5.1884 | |
5.1873 | |
5.1526 | |
5.1616 | |
5.1223 | |
5.1750 | |
5.2163 | |
5.3280 | |
5.2355 | |
5.1354 | |
5.0324 | |
5.0640 | |
5.1033 | |
5.0439 | |
5.0849 | |
5.0841 | |
5.1233 | |
5.2800 | |
5.3024 | |
5.2038 | |
5.1063 | |
5.4492 | |
5.4442 | |
5.4714 | |
5.4457 | |
5.5214 | |
5.5201 | |
5.6147 | |
5.6456 | |
5.7214 | |
5.7212 | |
5.7133 | |
5.7333 | |
5.6959 | |
5.6890 | |
5.6760 | |
5.6609 | |
5.6648 | |
5.6653 | |
5.6638 | |
5.6013 | |
5.6787 | |
5.6077 | |
5.6250 | |
5.5840 | |
5.5166 | |
5.4870 | |
5.4853 | |
5.4928 | |
5.4793 | |
5.4640 | |
5.5505 | |
5.5678 | |
5.6173 | |
5.6229 | |
5.6253 | |
5.6521 | |
5.6704 | |
5.6239 | |
5.5980 | |
5.6443 | |
5.6301 | |
5.6199 | |
5.6518 | |
5.6832 | |
5.6903 | |
5.6487 | |
5.6407 | |
5.6795 | |
5.6780 | |
5.6735 | |
5.6943 | |
5.7301 | |
5.7045 | |
5.7362 | |
5.7048 | |
5.5655 | |
5.5287 | |
5.4976 | |
5.4933 | |
5.4547 | |
5.4406 | |
5.4636 | |
5.4761 | |
5.4614 | |
5.4488 | |
5.4363 | |
5.4786 | |
5.5013 | |
5.5010 | |
5.5216 | |
5.5431 | |
5.5166 | |
5.5496 | |
5.5036 | |
5.5362 | |
5.4947 | |
5.4925 | |
5.4879 | |
5.4774 | |
5.4844 | |
5.4773 | |
5.4855 | |
5.5429 | |
5.4841 | |
5.5042 | |
5.4700 | |
5.4892 | |
5.6412 | |
5.6346 | |
5.5230 | |
5.4288 | |
5.5111 | |
5.5164 | |
5.4914 | |
5.5869 | |
5.5688 | |
5.6853 | |
5.6871 | |
5.4519 | |
5.6397 | |
5.5996 | |
5.5306 | |
5.7038 | |
5.6568 | |
5.7565 | |
5.5930 | |
5.3591 | |
5.0335 | |
4.9266 | |
4.8835 | |
4.8588 | |
4.8352 | |
4.7853 | |
4.7980 | |
4.7967 | |
4.7985 | |
4.7696 | |
4.8170 | |
4.8485 | |
4.8174 | |
4.8359 | |
4.8282 | |
4.8106 | |
4.7928 | |
4.7747 | |
4.7765 | |
4.7656 | |
4.7350 | |
4.7362 | |
4.7062 | |
4.6908 | |
4.6640 | |
4.6479 | |
4.6701 | |
4.6381 | |
4.6157 | |
4.5065 | |
4.4321 | |
4.3689 | |
4.4854 | |
4.4847 | |
4.5181 | |
4.5045 | |
4.5079 | |
4.5117 | |
4.5096 | |
4.5006 | |
4.4876 | |
4.4938 | |
4.4781 | |
4.4555 | |
4.4192 | |
4.3685 | |
4.3480 | |
4.3096 | |
4.2680 | |
4.2870 | |
4.2630 | |
4.2144 | |
4.1640 | |
4.1634 | |
4.1510 | |
4.1530 | |
4.1418 | |
4.1580 | |
4.1596 | |
4.1829 | |
4.1491 | |
4.1384 | |
4.1198 | |
4.1362 | |
4.1151 | |
4.1134 | |
4.1429 | |
4.1465 | |
4.1555 | |
4.1903 | |
4.1914 | |
4.1962 | |
4.2089 | |
4.2225 | |
4.2208 | |
4.2110 | |
4.2279 | |
4.1283 | |
4.1039 | |
4.0671 | |
4.0248 | |
3.9690 | |
3.9139 | |
3.9120 | |
3.9544 | |
3.9963 | |
4.0154 | |
4.0021 | |
4.0105 | |
4.0287 | |
3.9900 | |
3.9827 | |
3.9795 | |
4.0030 | |
3.8515 | |
3.7152 | |
3.6262 | |
3.5907 | |
3.6008 | |
3.6086 | |
3.6157 | |
3.6135 | |
3.6174 | |
3.6181 | |
3.6319 | |
3.6360 | |
3.6404 | |
3.6811 | |
3.6309 | |
3.6331 | |
3.6534 | |
3.6602 | |
3.6637 | |
3.6890 | |
3.6755 | |
3.6784 | |
3.7112 | |
3.7006 | |
3.7761 | |
3.7619 | |
3.7486 | |
3.7435 | |
3.7726 | |
3.8014 | |
3.7655 | |
3.7390 | |
3.7316 | |
3.7135 | |
3.6974 | |
3.6827 | |
3.6849 | |
3.6820 | |
3.6650 | |
3.6921 | |
3.6355 | |
3.6255 | |
3.6499 | |
3.6683 | |
3.6994 | |
3.6394 | |
3.6370 | |
3.6309 | |
3.6535 | |
3.6350 | |
3.6315 | |
3.6290 | |
3.5952 | |
3.5872 | |
3.6157 | |
3.6591 | |
3.6666 | |
3.6609 | |
3.6720 | |
3.6612 | |
3.6301 | |
3.6543 | |
3.6218 | |
3.6405 | |
3.6478 | |
3.6833 | |
3.6652 | |
3.6254 | |
3.6856 | |
3.7123 | |
3.6902 | |
3.7808 | |
3.6583 | |
3.6913 | |
3.7068 | |
3.7296 | |
3.7468 | |
3.6194 | |
3.6209 | |
3.6394 | |
3.6647 | |
3.6187 | |
3.6257 | |
3.6155 | |
3.6676 | |
3.6695 | |
3.7793 | |
3.7843 | |
3.8393 | |
3.6934 | |
3.6820 | |
3.7162 | |
3.7665 | |
3.8426 | |
3.8585 | |
3.9084 | |
3.9167 | |
3.9476 | |
3.9951 | |
3.9464 | |
3.9487 | |
4.0066 | |
4.0137 | |
4.0599 | |
4.0518 | |
4.0870 | |
4.0866 | |
4.0980 | |
4.0242 | |
4.0304 | |
4.1071 | |
4.1378 | |
4.1605 | |
4.0990 | |
4.1749 | |
4.1337 | |
4.0947 | |
4.0590 | |
3.9976 | |
3.9823 | |
3.9782 | |
3.9461 | |
3.9078 | |
3.8543 | |
3.8346 | |
3.8411 | |
3.8292 | |
3.8171 | |
3.8178 | |
3.8088 | |
3.8035 | |
3.7981 | |
3.7939 | |
3.8023 | |
3.7927 | |
3.7581 | |
3.7580 | |
3.7454 | |
3.7186 | |
3.7188 | |
3.6986 | |
3.6769 | |
3.6761 | |
3.6745 | |
3.6698 | |
3.6762 | |
3.6337 | |
3.5506 | |
3.5324 | |
3.5085 | |
3.4760 | |
3.4543 | |
3.4613 | |
3.4546 | |
3.4675 | |
3.4579 | |
3.4304 | |
3.4080 | |
3.3977 | |
3.4001 | |
3.4494 | |
3.3801 | |
3.2963 | |
3.3110 | |
3.2939 | |
3.2456 | |
3.1984 | |
3.1735 | |
3.1806 | |
3.1832 | |
3.1490 | |
3.1535 | |
3.1492 | |
3.1768 | |
3.1563 | |
3.1244 | |
3.1044 | |
3.1110 | |
3.1292 | |
3.0877 | |
3.0579 | |
3.0648 | |
3.1172 | |
3.1335 | |
3.1126 | |
3.1325 | |
3.1511 | |
3.1472 | |
3.1613 | |
3.1897 | |
3.1441 | |
3.1310 | |
3.1027 | |
3.0871 | |
3.1079 | |
3.0735 | |
3.0356 | |
3.0082 | |
2.9706 | |
2.9630 | |
2.9579 | |
2.9698 | |
2.9506 | |
2.9639 | |
2.9629 | |
2.9675 | |
2.9661 | |
2.9754 | |
2.9701 | |
2.9688 | |
2.9732 | |
2.9581 | |
2.9575 | |
2.9355 | |
2.9465 | |
2.9250 | |
2.9503 | |
2.8558 | |
2.8638 | |
2.8879 | |
2.8990 | |
2.8947 | |
2.8574 | |
2.8155 | |
2.7987 | |
2.7458 | |
2.7252 | |
2.7325 | |
2.7427 | |
2.7443 | |
2.7450 | |
2.7364 | |
2.7342 | |
2.7306 | |
2.7192 | |
2.7704 | |
2.7676 | |
2.7757 | |
2.7721 | |
2.7766 | |
2.7729 | |
2.8026 | |
2.7580 | |
2.8634 | |
2.8930 | |
2.8843 | |
2.8438 | |
2.8037 | |
2.7411 | |
2.7527 | |
2.7311 | |
2.6932 | |
2.7309 | |
2.6702 | |
2.6293 | |
2.6934 | |
2.6598 | |
2.6322 | |
2.5940 | |
2.4686 | |
2.4380 | |
2.4413 | |
2.4411 | |
2.4290 | |
2.4412 | |
2.4301 | |
2.4416 | |
2.4353 | |
2.4324 | |
2.4404 | |
2.4571 | |
2.4637 | |
2.4690 | |
2.4514 | |
2.4532 | |
2.4632 | |
2.4825 | |
2.4915 | |
2.4870 | |
2.4831 | |
2.4718 | |
2.4867 | |
2.4695 | |
2.4960 | |
2.5322 | |
2.5212 | |
2.5584 | |
2.5402 | |
2.5574 | |
2.5500 | |
2.5560 | |
2.6178 | |
2.6312 | |
2.7067 | |
2.7185 | |
2.7273 | |
2.7558 | |
2.7781 | |
2.7799 | |
2.7236 | |
2.6786 | |
2.7393 | |
2.7625 | |
2.7965 | |
2.8071 | |
2.8022 | |
2.8029 | |
2.7608 | |
2.7657 | |
2.7110 | |
2.6703 | |
2.5961 | |
2.5693 | |
2.5624 | |
2.5580 | |
2.5464 | |
2.5575 | |
2.5049 | |
2.4982 | |
2.5085 | |
2.5039 | |
2.4993 | |
2.5198 | |
2.4939 | |
2.5023 | |
2.5082 | |
2.4980 | |
2.5019 | |
2.5165 | |
2.5131 | |
2.5035 | |
2.5240 | |
2.5555 | |
2.5522 | |
2.5693 | |
2.5441 | |
2.5286 | |
2.5546 | |
2.5469 | |
2.5066 | |
2.5291 | |
2.4721 | |
2.5523 | |
2.5717 | |
2.5572 | |
2.5759 | |
2.5714 | |
2.4755 | |
2.4543 | |
2.3681 | |
2.3864 | |
2.3851 | |
2.4210 | |
2.3885 | |
2.3488 | |
2.3611 | |
2.3679 | |
2.3694 | |
2.3518 | |
2.3692 | |
2.3675 | |
2.3699 | |
2.3731 | |
2.3909 | |
2.4111 | |
2.4174 | |
2.4124 | |
2.4288 | |
2.4255 | |
2.4305 | |
2.4442 | |
2.4504 | |
2.4686 | |
2.4652 | |
2.4809 | |
2.4914 | |
2.4970 | |
2.4987 | |
2.5085 | |
2.5242 | |
2.5205 | |
2.5330 | |
2.5591 | |
2.5653 | |
2.5614 | |
2.5477 | |
2.5477 | |
2.5554 | |
2.5506 | |
2.5694 | |
2.5766 | |
2.5541 | |
2.5673 | |
2.5768 | |
2.6034 | |
2.6281 | |
2.5906 | |
2.6069 | |
2.6103 | |
2.6273 | |
2.6715 | |
2.6647 | |
2.6801 | |
2.6826 | |
2.6600 | |
2.6796 | |
2.6983 | |
2.6988 | |
2.7039 | |
2.7153 | |
2.7021 | |
2.6854 | |
2.6510 | |
2.5956 | |
2.4670 | |
2.4642 | |
2.4676 | |
2.4420 | |
2.5235 | |
2.4869 | |
2.5138 | |
2.5069 | |
2.4844 | |
2.4854 | |
2.5383 | |
2.5254 | |
2.5132 | |
2.5319 | |
2.5460 | |
2.5311 | |
2.5546 | |
2.5095 | |
2.5170 | |
2.5102 | |
2.5060 | |
2.5145 | |
2.5206 | |
2.5208 | |
2.5210 | |
2.5350 | |
2.5516 | |
2.6100 | |
2.6323 | |
2.6452 | |
2.6388 | |
2.6645 | |
2.6452 | |
2.6290 | |
2.6709 | |
2.7484 | |
2.7870 | |
2.8109 | |
2.8387 | |
2.8772 | |
2.9094 | |
2.9776 | |
2.9903 | |
2.9999 | |
3.0064 | |
2.9767 | |
2.9765 | |
2.9860 | |
2.9894 | |
2.9829 | |
2.9828 | |
2.9889 | |
2.9985 | |
3.0317 | |
3.0316 | |
3.0571 | |
3.0839 | |
3.0838 | |
3.0968 | |
3.0838 | |
3.0966 | |
3.0901 | |
3.1098 | |
3.0648 | |
3.1153 | |
3.1124 | |
3.0425 | |
3.0053 | |
3.0116 | |
2.9151 | |
2.9143 | |
2.9324 | |
2.9609 | |
3.1129 | |
3.1408 | |
3.1370 | |
3.1417 | |
3.1419 | |
3.1577 | |
3.0768 | |
3.0539 | |
3.0548 | |
3.0191 | |
2.9644 | |
2.9343 | |
2.8398 | |
2.8733 | |
2.7353 | |
2.5845 | |
2.5337 | |
2.5428 | |
2.4830 | |
2.4594 | |
2.4970 | |
2.4429 | |
2.4426 | |
2.4537 | |
2.4607 | |
2.4612 | |
2.4673 | |
2.4672 | |
2.4716 | |
2.4718 | |
2.4796 | |
2.5019 | |
2.5249 | |
2.5311 | |
2.5381 | |
2.5576 | |
2.5499 | |
2.5353 | |
2.5209 | |
2.8298 | |
3.4732 | |
3.4764 | |
3.4783 | |
3.4839 | |
3.4739 | |
3.4766 | |
3.4705 | |
3.4689 | |
3.4707 | |
3.4690 | |
3.4661 | |
3.4646 | |
3.4679 | |
3.4686 | |
3.4700 | |
3.4670 | |
3.4703 | |
3.4707 | |
3.4745 | |
3.4777 | |
3.4767 | |
3.4839 | |
3.4686 | |
3.4860 | |
3.4903 | |
3.4893 | |
3.4871 | |
3.4819 | |
3.4794 | |
3.4736 | |
3.4777 | |
3.4701 | |
3.4662 | |
3.4605 | |
3.4580 | |
3.4553 | |
3.4572 | |
3.4590 | |
3.4593 | |
3.4611 | |
3.4609 | |
3.4627 | |
3.4604 | |
3.4621 | |
3.4658 | |
3.4592 | |
3.4587 | |
3.4630 | |
3.4604 | |
3.4590 | |
3.4617 | |
3.4624 | |
3.4606 | |
3.4614 | |
3.4623 | |
3.4626 | |
3.4617 | |
3.4617 | |
3.4632 | |
3.4626 | |
3.4621 | |
3.4645 | |
3.4634 | |
3.4682 | |
3.4686 | |
3.4708 | |
3.4784 | |
3.4750 | |
3.1172 | |
3.1172 | |
3.1174 | |
3.1161 | |
3.1118 | |
3.1125 | |
3.1137 | |
3.1167 | |
3.1133 | |
3.1131 | |
3.1107 | |
3.1101 | |
3.1129 | |
3.1128 | |
3.1149 | |
3.1154 | |
3.1149 | |
3.1164 | |
3.1150 | |
3.1163 | |
3.1182 | |
3.1155 | |
3.1164 | |
3.1182 | |
3.1196 | |
3.1196 | |
3.1201 | |
3.1220 | |
3.1231 | |
3.1240 | |
3.1250 | |
3.1253 | |
3.1261 | |
3.1254 | |
3.1252 | |
3.1238 | |
3.1238 | |
3.1225 | |
3.1227 | |
3.1230 | |
3.1228 | |
3.1228 | |
3.1231 | |
3.1222 | |
3.1225 | |
3.1232 | |
3.1236 | |
3.1247 | |
3.1253 | |
3.1260 | |
3.1246 | |
3.1253 | |
3.1257 | |
3.1250 | |
3.1250 | |
3.1249 | |
3.1251 | |
3.1239 | |
3.1255 | |
3.1257 | |
3.1244 | |
3.1236 | |
3.1234 | |
3.1235 | |
3.1235 | |
3.1220 | |
3.1219 | |
3.1197 | |
3.1188 | |
3.1180 | |
3.1191 | |
3.1354 | |
3.1333 | |
3.1619 | |
3.1618 | |
3.1704 | |
3.1550 | |
3.1688 | |
3.1045 | |
3.0831 | |
3.1002 | |
3.1143 | |
3.1528 | |
3.1074 | |
3.1723 | |
3.2107 | |
3.2162 | |
3.2152 | |
3.2471 | |
3.2612 | |
3.2502 | |
3.2599 | |
3.2637 | |
3.2995 | |
3.2530 | |
3.2219 | |
3.1742 | |
3.1181 | |
3.1896 | |
3.2357 | |
3.3645 | |
3.2272 | |
3.3712 | |
3.3945 | |
3.4188 | |
3.4275 | |
3.4304 | |
3.4304 | |
3.3594 | |
3.3776 | |
3.4680 | |
3.4677 | |
3.4957 | |
3.5027 | |
3.4257 | |
3.4948 | |
3.5364 | |
3.5840 | |
3.6119 | |
3.6241 | |
3.6781 | |
3.6774 | |
3.6960 | |
3.7273 | |
3.7538 | |
3.7583 | |
3.7545 | |
3.7616 | |
3.7865 | |
3.8115 | |
3.8284 | |
3.8453 | |
3.8038 | |
3.8172 | |
3.8169 | |
3.8222 | |
3.8358 | |
3.7981 | |
3.8583 | |
3.8367 | |
3.8205 |