Historia stawek dziennych UYP /LYD ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 peso urugwajskie = 0.12421 dinar libijski
minimum na
1 peso urugwajskie = 0.03028 dinar libijski
Date | UYP/LYD |
---|---|
0.12239 | |
0.12254 | |
0.12395 | |
0.12116 | |
0.12148 | |
0.12219 | |
0.12007 | |
0.12060 | |
0.11996 | |
0.11855 | |
0.11632 | |
0.11847 | |
0.12020 | |
0.12235 | |
0.12108 | |
0.12043 | |
0.12099 | |
0.11891 | |
0.11928 | |
0.11947 | |
0.11590 | |
0.11595 | |
0.11564 | |
0.11720 | |
0.10913 | |
0.10854 | |
0.10869 | |
0.10886 | |
0.10631 | |
0.10603 | |
0.10459 | |
0.10547 | |
0.10299 | |
0.10260 | |
0.10291 | |
0.10279 | |
0.10366 | |
0.10344 | |
0.10407 | |
0.10416 | |
0.10499 | |
0.10395 | |
0.10364 | |
0.10387 | |
0.10385 | |
0.10342 | |
0.10378 | |
0.10502 | |
0.10588 | |
0.10636 | |
0.10618 | |
0.10588 | |
0.10586 | |
0.10611 | |
0.10510 | |
0.10419 | |
0.10305 | |
0.10279 | |
0.10314 | |
0.10245 | |
0.10244 | |
0.10335 | |
0.10367 | |
0.10268 | |
0.10245 | |
0.10227 | |
0.10177 | |
0.10103 | |
0.10115 | |
0.10166 | |
0.10219 | |
0.10170 | |
0.10256 | |
0.10278 | |
0.10273 | |
0.10184 | |
0.10165 | |
0.10168 | |
0.10291 | |
0.10449 | |
0.10443 | |
0.10479 | |
0.10524 | |
0.10568 | |
0.10510 | |
0.10479 | |
0.03144 | |
0.03161 | |
0.03171 | |
0.03164 | |
0.03147 | |
0.03160 | |
0.03158 | |
0.03198 | |
0.03166 | |
0.03187 | |
0.03186 | |
0.03187 | |
0.03204 | |
0.03233 | |
0.03241 | |
0.03218 | |
0.03217 | |
0.03204 | |
0.03211 | |
0.03161 | |
0.03230 | |
0.03186 | |
0.03256 | |
0.03251 | |
0.03196 | |
0.03194 | |
0.03295 | |
0.03327 | |
0.03292 | |
0.03271 | |
0.03280 | |
0.03255 | |
0.03282 | |
0.03231 | |
0.03203 | |
0.03341 | |
0.03272 | |
0.03252 | |
0.03268 | |
0.03194 | |
0.03306 | |
0.03115 | |
0.03237 | |
0.03389 | |
0.03622 | |
0.03700 | |
0.03706 | |
0.03738 | |
0.03724 | |
0.03763 | |
0.03760 | |
0.03743 | |
0.03764 | |
0.03778 | |
0.03733 | |
0.03686 | |
0.03709 | |
0.03714 | |
0.03717 | |
0.03741 | |
0.03759 | |
0.03737 | |
0.03768 | |
0.03774 | |
0.03787 | |
0.03795 | |
0.03846 | |
0.03835 | |
0.03865 | |
0.03852 | |
0.03849 | |
0.03861 | |
0.03885 | |
0.03977 | |
0.04088 | |
0.04116 | |
0.03983 | |
0.03973 | |
0.03982 | |
0.03945 | |
0.03960 | |
0.03959 | |
0.03963 | |
0.03987 | |
0.03971 | |
0.03970 | |
0.03954 | |
0.03981 | |
0.04042 | |
0.04070 | |
0.04073 | |
0.04100 | |
0.04105 | |
0.04158 | |
0.04141 | |
0.04220 | |
0.04249 | |
0.04245 | |
0.04269 | |
0.04255 | |
0.04259 | |
0.04250 | |
0.04253 | |
0.04227 | |
0.04284 | |
0.04318 | |
0.04313 | |
0.04338 | |
0.04335 | |
0.04363 | |
0.04301 | |
0.04278 | |
0.04262 | |
0.04249 | |
0.04238 | |
0.04211 | |
0.04189 | |
0.04197 | |
0.04180 | |
0.04172 | |
0.04178 | |
0.04271 | |
0.04347 | |
0.04372 | |
0.04445 | |
0.04527 | |
0.04512 | |
0.04501 | |
0.04393 | |
0.04377 | |
0.04354 | |
0.04392 | |
0.04311 | |
0.04310 | |
0.04332 | |
0.04371 | |
0.04360 | |
0.04341 | |
0.04448 | |
0.04641 | |
0.04730 | |
0.04676 | |
0.04696 | |
0.04689 | |
0.04659 | |
0.04687 | |
0.04695 | |
0.04709 | |
0.04679 | |
0.04664 | |
0.04658 | |
0.04645 | |
0.04716 | |
0.04703 | |
0.04693 | |
0.04735 | |
0.04720 | |
0.04741 | |
0.04758 | |
0.04722 | |
0.04691 | |
0.04637 | |
0.04640 | |
0.04680 | |
0.04634 | |
0.04642 | |
0.04707 | |
0.04697 | |
0.04720 | |
0.04715 | |
0.04709 | |
0.04730 | |
0.04732 | |
0.04776 | |
0.04756 | |
0.04824 | |
0.04844 | |
0.04815 | |
0.04843 | |
0.04805 | |
0.04886 | |
0.04941 | |
0.04945 | |
0.04966 | |
0.04947 | |
0.04939 | |
0.04979 | |
0.05047 | |
0.05053 | |
0.05010 | |
0.04970 | |
0.04986 | |
0.05001 | |
0.04990 | |
0.04963 | |
0.05045 | |
0.05037 | |
0.05086 | |
0.05052 | |
0.05040 | |
0.04963 | |
0.05006 | |
0.05088 | |
0.05011 | |
0.04997 | |
0.05062 | |
0.04919 | |
0.05063 | |
0.05011 | |
0.04960 | |
0.04970 | |
0.04937 | |
0.04932 | |
0.04999 | |
0.04936 | |
0.04958 | |
0.04987 | |
0.04992 | |
0.04939 | |
0.04847 | |
0.04845 | |
0.04738 | |
0.04697 | |
0.04837 | |
0.04835 | |
0.04844 | |
0.04821 | |
0.04672 | |
0.04666 | |
0.04658 | |
0.04615 | |
0.04556 | |
0.04495 | |
0.04444 | |
0.04446 | |
0.04338 | |
0.04281 | |
0.04290 | |
0.04264 | |
0.04230 | |
0.04181 | |
0.04291 | |
0.04338 | |
0.04345 | |
0.04272 | |
0.04279 | |
0.04254 | |
0.04340 | |
0.04253 | |
0.04289 | |
0.04286 | |
0.04368 | |
0.04408 | |
0.04452 | |
0.04437 | |
0.04504 | |
0.04554 | |
0.04628 | |
0.04655 | |
0.04590 | |
0.04661 | |
0.04661 | |
0.04709 | |
0.04718 | |
0.04662 |