Historique des taux quotidiens UYP /LYD depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 peso uruguayen = 0.12421 dinar libyen
le minimum le
1 peso uruguayen = 0.03028 dinar libyen
Historique des prix LYD / UYP
Date | UYP/LYD |
| 0.12239 |
| 0.12254 |
| 0.12395 |
| 0.12116 |
| 0.12148 |
| 0.12219 |
| 0.12007 |
| 0.12060 |
| 0.11996 |
| 0.11855 |
| 0.11632 |
| 0.11847 |
| 0.12020 |
| 0.12235 |
| 0.12108 |
| 0.12043 |
| 0.12099 |
| 0.11891 |
| 0.11928 |
| 0.11947 |
| 0.11590 |
| 0.11595 |
| 0.11564 |
| 0.11720 |
| 0.10913 |
| 0.10854 |
| 0.10869 |
| 0.10886 |
| 0.10631 |
| 0.10603 |
| 0.10459 |
| 0.10547 |
| 0.10299 |
| 0.10260 |
| 0.10291 |
| 0.10279 |
| 0.10366 |
| 0.10344 |
| 0.10407 |
| 0.10416 |
| 0.10499 |
| 0.10395 |
| 0.10364 |
| 0.10387 |
| 0.10385 |
| 0.10342 |
| 0.10378 |
| 0.10502 |
| 0.10588 |
| 0.10636 |
| 0.10618 |
| 0.10588 |
| 0.10586 |
| 0.10611 |
| 0.10510 |
| 0.10419 |
| 0.10305 |
| 0.10279 |
| 0.10314 |
| 0.10245 |
| 0.10244 |
| 0.10335 |
| 0.10367 |
| 0.10268 |
| 0.10245 |
| 0.10227 |
| 0.10177 |
| 0.10103 |
| 0.10115 |
| 0.10166 |
| 0.10219 |
| 0.10170 |
| 0.10256 |
| 0.10278 |
| 0.10273 |
| 0.10184 |
| 0.10165 |
| 0.10168 |
| 0.10291 |
| 0.10449 |
| 0.10443 |
| 0.10479 |
| 0.10524 |
| 0.10568 |
| 0.10510 |
| 0.10479 |
| 0.03144 |
| 0.03161 |
| 0.03171 |
| 0.03164 |
| 0.03147 |
| 0.03160 |
| 0.03158 |
| 0.03198 |
| 0.03166 |
| 0.03187 |
| 0.03186 |
| 0.03187 |
| 0.03204 |
| 0.03233 |
| 0.03241 |
| 0.03218 |
| 0.03217 |
| 0.03204 |
| 0.03211 |
| 0.03161 |
| 0.03230 |
| 0.03186 |
| 0.03256 |
| 0.03251 |
| 0.03196 |
| 0.03194 |
| 0.03295 |
| 0.03327 |
| 0.03292 |
| 0.03271 |
| 0.03280 |
| 0.03255 |
| 0.03282 |
| 0.03231 |
| 0.03203 |
| 0.03341 |
| 0.03272 |
| 0.03252 |
| 0.03268 |
| 0.03194 |
| 0.03306 |
| 0.03115 |
| 0.03237 |
| 0.03389 |
| 0.03622 |
| 0.03700 |
| 0.03706 |
| 0.03738 |
| 0.03724 |
| 0.03763 |
| 0.03760 |
| 0.03743 |
| 0.03764 |
| 0.03778 |
| 0.03733 |
| 0.03686 |
| 0.03709 |
| 0.03714 |
| 0.03717 |
| 0.03741 |
| 0.03759 |
| 0.03737 |
| 0.03768 |
| 0.03774 |
| 0.03787 |
| 0.03795 |
| 0.03846 |
| 0.03835 |
| 0.03865 |
| 0.03852 |
| 0.03849 |
| 0.03861 |
| 0.03885 |
| 0.03977 |
| 0.04088 |
| 0.04116 |
| 0.03983 |
| 0.03973 |
| 0.03982 |
| 0.03945 |
| 0.03960 |
| 0.03959 |
| 0.03963 |
| 0.03987 |
| 0.03971 |
| 0.03970 |
| 0.03954 |
| 0.03981 |
| 0.04042 |
| 0.04070 |
| 0.04073 |
| 0.04100 |
| 0.04105 |
| 0.04158 |
| 0.04141 |
| 0.04220 |
| 0.04249 |
| 0.04245 |
| 0.04269 |
| 0.04255 |
| 0.04259 |
| 0.04250 |
| 0.04253 |
| 0.04227 |
| 0.04284 |
| 0.04318 |
| 0.04313 |
| 0.04338 |
| 0.04335 |
| 0.04363 |
| 0.04301 |
| 0.04278 |
| 0.04262 |
| 0.04249 |
| 0.04238 |
| 0.04211 |
| 0.04189 |
| 0.04197 |
| 0.04180 |
| 0.04172 |
| 0.04178 |
| 0.04271 |
| 0.04347 |
| 0.04372 |
| 0.04445 |
| 0.04527 |
| 0.04512 |
| 0.04501 |
| 0.04393 |
| 0.04377 |
| 0.04354 |
| 0.04392 |
| 0.04311 |
| 0.04310 |
| 0.04332 |
| 0.04371 |
| 0.04360 |
| 0.04341 |
| 0.04448 |
| 0.04641 |
| 0.04730 |
| 0.04676 |
| 0.04696 |
| 0.04689 |
| 0.04659 |
| 0.04687 |
| 0.04695 |
| 0.04709 |
| 0.04679 |
| 0.04664 |
| 0.04658 |
| 0.04645 |
| 0.04716 |
| 0.04703 |
| 0.04693 |
| 0.04735 |
| 0.04720 |
| 0.04741 |
| 0.04758 |
| 0.04722 |
| 0.04691 |
| 0.04637 |
| 0.04640 |
| 0.04680 |
| 0.04634 |
| 0.04642 |
| 0.04707 |
| 0.04697 |
| 0.04720 |
| 0.04715 |
| 0.04709 |
| 0.04730 |
| 0.04732 |
| 0.04776 |
| 0.04756 |
| 0.04824 |
| 0.04844 |
| 0.04815 |
| 0.04843 |
| 0.04805 |
| 0.04886 |
| 0.04941 |
| 0.04945 |
| 0.04966 |
| 0.04947 |
| 0.04939 |
| 0.04979 |
| 0.05047 |
| 0.05053 |
| 0.05010 |
| 0.04970 |
| 0.04986 |
| 0.05001 |
| 0.04990 |
| 0.04963 |
| 0.05045 |
| 0.05037 |
| 0.05086 |
| 0.05052 |
| 0.05040 |
| 0.04963 |
| 0.05006 |
| 0.05088 |
| 0.05011 |
| 0.04997 |
| 0.05062 |
| 0.04919 |
| 0.05063 |
| 0.05011 |
| 0.04960 |
| 0.04970 |
| 0.04937 |
| 0.04932 |
| 0.04999 |
| 0.04936 |
| 0.04958 |
| 0.04987 |
| 0.04992 |
| 0.04939 |
| 0.04847 |
| 0.04845 |
| 0.04738 |
| 0.04697 |
| 0.04837 |
| 0.04835 |
| 0.04844 |
| 0.04821 |
| 0.04672 |
| 0.04666 |
| 0.04658 |
| 0.04615 |
| 0.04556 |
| 0.04495 |
| 0.04444 |
| 0.04446 |
| 0.04338 |
| 0.04281 |
| 0.04290 |
| 0.04264 |
| 0.04230 |
| 0.04181 |
| 0.04291 |
| 0.04338 |
| 0.04345 |
| 0.04272 |
| 0.04279 |
| 0.04254 |
| 0.04340 |
| 0.04253 |
| 0.04289 |
| 0.04286 |
| 0.04368 |
| 0.04408 |
| 0.04452 |
| 0.04437 |
| 0.04504 |
| 0.04554 |
| 0.04628 |
| 0.04655 |
| 0.04590 |
| 0.04661 |
| 0.04661 |
| 0.04709 |
| 0.04718 |
| 0.04662 |