Historia stawek dziennych UYP /GNF ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 peso urugwajskie = 334.2502 frank gwinejski
minimum na
1 peso urugwajskie = 201.8227 frank gwinejski
Date | UYP/GNF |
---|---|
212.4493 | |
212.5212 | |
216.8418 | |
212.1449 | |
213.3501 | |
214.1739 | |
213.4385 | |
214.0676 | |
214.1485 | |
211.9483 | |
206.5416 | |
210.9521 | |
214.2546 | |
219.6931 | |
219.9733 | |
217.0112 | |
224.0666 | |
220.5848 | |
221.6912 | |
219.4519 | |
210.5330 | |
213.3867 | |
213.6212 | |
220.5544 | |
209.2453 | |
209.6583 | |
210.7469 | |
211.6903 | |
208.1559 | |
208.3258 | |
207.6758 | |
205.5730 | |
203.0241 | |
203.3714 | |
204.4414 | |
208.6615 | |
211.7171 | |
211.1844 | |
212.1921 | |
213.7280 | |
214.9543 | |
213.5648 | |
215.9712 | |
218.0758 | |
219.2131 | |
219.8089 | |
220.9597 | |
224.8381 | |
226.8845 | |
229.1735 | |
229.5061 | |
229.0265 | |
229.9602 | |
230.0214 | |
226.9353 | |
225.1967 | |
222.8834 | |
223.0305 | |
223.9954 | |
222.5196 | |
223.1414 | |
224.7327 | |
226.1268 | |
224.3972 | |
225.0777 | |
225.2085 | |
223.9478 | |
223.2184 | |
223.1372 | |
224.2278 | |
225.9788 | |
225.1619 | |
226.2198 | |
227.5813 | |
226.4531 | |
225.8941 | |
226.3430 | |
229.7478 | |
234.4927 | |
237.1548 | |
241.3720 | |
239.3411 | |
242.4565 | |
242.4012 | |
242.1841 | |
241.6077 | |
239.1410 | |
236.1664 | |
236.0694 | |
234.0934 | |
231.2269 | |
229.3851 | |
228.2883 | |
228.4739 | |
227.7107 | |
227.5335 | |
229.3587 | |
228.4037 | |
230.0721 | |
229.8214 | |
230.4920 | |
230.1403 | |
227.2183 | |
226.9229 | |
226.5761 | |
222.8224 | |
226.7195 | |
224.4670 | |
227.1687 | |
226.6384 | |
221.0070 | |
220.4482 | |
226.5607 | |
228.6611 | |
224.9803 | |
223.6205 | |
223.0308 | |
219.9203 | |
221.5145 | |
215.0695 | |
214.8071 | |
224.6247 | |
220.8026 | |
219.4360 | |
219.4872 | |
215.7772 | |
222.2647 | |
207.6014 | |
220.1952 | |
231.4823 | |
243.8423 | |
247.9505 | |
249.2644 | |
251.9877 | |
253.6727 | |
254.5223 | |
256.0269 | |
254.3472 | |
255.6726 | |
256.5025 | |
252.4196 | |
247.6354 | |
250.6066 | |
251.7302 | |
251.0884 | |
251.7416 | |
244.5241 | |
244.4390 | |
248.2044 | |
247.2654 | |
249.9683 | |
247.8880 | |
251.0201 | |
251.0689 | |
253.1750 | |
250.7992 | |
250.6426 | |
252.9283 | |
253.4118 | |
260.3373 | |
267.6949 | |
269.7616 | |
261.6953 | |
261.3920 | |
261.6019 | |
260.2395 | |
261.0686 | |
260.0048 | |
259.7341 | |
260.1668 | |
259.3567 | |
260.5102 | |
260.3902 | |
261.5044 | |
265.4047 | |
268.2091 | |
268.6695 | |
270.2527 | |
270.7189 | |
275.0977 | |
272.3342 | |
279.1307 | |
280.5210 | |
280.7459 | |
279.5154 | |
280.6988 | |
282.0410 | |
280.4520 | |
279.1903 | |
279.4380 | |
283.5687 | |
283.7654 | |
282.6143 | |
283.0228 | |
284.7307 | |
283.5487 | |
281.1090 | |
281.3161 | |
277.0301 | |
277.4619 | |
276.2901 | |
276.2665 | |
275.0178 | |
273.8715 | |
273.8534 | |
274.0279 | |
273.9936 | |
279.8776 | |
284.6098 | |
286.2394 | |
289.7976 | |
295.3089 | |
296.1356 | |
295.7311 | |
288.6482 | |
287.5646 | |
287.5051 | |
288.2543 | |
285.5319 | |
286.6323 | |
287.2482 | |
288.6995 | |
288.2877 | |
287.4653 | |
296.6974 | |
309.7860 | |
318.4065 | |
317.6975 | |
319.0218 | |
318.2498 | |
316.5238 | |
319.0598 | |
317.3244 | |
318.5172 | |
316.5246 | |
317.3834 | |
313.8903 | |
315.1658 | |
318.0391 | |
316.0437 | |
314.8435 | |
315.5496 | |
313.1750 | |
313.6280 | |
312.5799 | |
311.4570 | |
311.0173 | |
305.6070 | |
306.9186 | |
308.8246 | |
305.3166 | |
303.7694 | |
306.3218 | |
308.2998 | |
311.7257 | |
310.2672 | |
312.0026 | |
312.4736 | |
308.1149 | |
309.7668 | |
311.3050 | |
316.8025 | |
320.2036 | |
313.7140 | |
314.4118 | |
314.3157 | |
320.0377 | |
320.6381 | |
321.3981 | |
322.7195 | |
322.2577 | |
322.0527 | |
325.8896 | |
322.4740 | |
332.7202 | |
328.2001 | |
326.7767 | |
318.4149 | |
327.4397 | |
324.2903 | |
327.6655 | |
325.7184 | |
323.6665 | |
333.7310 | |
330.5878 | |
329.2167 | |
323.7059 | |
328.0372 | |
332.8314 | |
323.6265 | |
326.2364 | |
330.7729 | |
321.6999 | |
330.4116 | |
325.5637 | |
317.8927 | |
312.9244 | |
316.2284 | |
315.0203 | |
324.8227 | |
324.6937 | |
321.1022 | |
324.1736 | |
324.4081 | |
323.4137 | |
319.1751 | |
319.7981 | |
309.5280 | |
311.5985 | |
313.3625 | |
316.3692 | |
317.0116 | |
314.8637 | |
306.4903 | |
309.8846 | |
298.7908 | |
296.7859 | |
277.6223 | |
275.0453 | |
239.0074 | |
239.8621 | |
236.2988 | |
235.3046 | |
232.2630 | |
235.3939 | |
236.1945 | |
237.2810 | |
237.6655 | |
240.7798 | |
242.7417 | |
237.1785 | |
236.5938 | |
235.9483 | |
240.4241 | |
234.4322 | |
239.0445 | |
241.4428 | |
244.2228 | |
246.5159 | |
248.4756 | |
249.9312 | |
251.3897 | |
255.2950 | |
258.7618 | |
259.4656 | |
258.8817 | |
258.9536 | |
260.6503 | |
257.6951 | |
259.8555 | |
268.3138 |