Historique des taux quotidiens UYP /GNF depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 peso uruguayen = 334.2502 franc guinéen
le minimum le
1 peso uruguayen = 201.8227 franc guinéen
Historique des prix GNF / UYP
Date | UYP/GNF |
| 212.4493 |
| 212.5212 |
| 216.8418 |
| 212.1449 |
| 213.3501 |
| 214.1739 |
| 213.4385 |
| 214.0676 |
| 214.1485 |
| 211.9483 |
| 206.5416 |
| 210.9521 |
| 214.2546 |
| 219.6931 |
| 219.9733 |
| 217.0112 |
| 224.0666 |
| 220.5848 |
| 221.6912 |
| 219.4519 |
| 210.5330 |
| 213.3867 |
| 213.6212 |
| 220.5544 |
| 209.2453 |
| 209.6583 |
| 210.7469 |
| 211.6903 |
| 208.1559 |
| 208.3258 |
| 207.6758 |
| 205.5730 |
| 203.0241 |
| 203.3714 |
| 204.4414 |
| 208.6615 |
| 211.7171 |
| 211.1844 |
| 212.1921 |
| 213.7280 |
| 214.9543 |
| 213.5648 |
| 215.9712 |
| 218.0758 |
| 219.2131 |
| 219.8089 |
| 220.9597 |
| 224.8381 |
| 226.8845 |
| 229.1735 |
| 229.5061 |
| 229.0265 |
| 229.9602 |
| 230.0214 |
| 226.9353 |
| 225.1967 |
| 222.8834 |
| 223.0305 |
| 223.9954 |
| 222.5196 |
| 223.1414 |
| 224.7327 |
| 226.1268 |
| 224.3972 |
| 225.0777 |
| 225.2085 |
| 223.9478 |
| 223.2184 |
| 223.1372 |
| 224.2278 |
| 225.9788 |
| 225.1619 |
| 226.2198 |
| 227.5813 |
| 226.4531 |
| 225.8941 |
| 226.3430 |
| 229.7478 |
| 234.4927 |
| 237.1548 |
| 241.3720 |
| 239.3411 |
| 242.4565 |
| 242.4012 |
| 242.1841 |
| 241.6077 |
| 239.1410 |
| 236.1664 |
| 236.0694 |
| 234.0934 |
| 231.2269 |
| 229.3851 |
| 228.2883 |
| 228.4739 |
| 227.7107 |
| 227.5335 |
| 229.3587 |
| 228.4037 |
| 230.0721 |
| 229.8214 |
| 230.4920 |
| 230.1403 |
| 227.2183 |
| 226.9229 |
| 226.5761 |
| 222.8224 |
| 226.7195 |
| 224.4670 |
| 227.1687 |
| 226.6384 |
| 221.0070 |
| 220.4482 |
| 226.5607 |
| 228.6611 |
| 224.9803 |
| 223.6205 |
| 223.0308 |
| 219.9203 |
| 221.5145 |
| 215.0695 |
| 214.8071 |
| 224.6247 |
| 220.8026 |
| 219.4360 |
| 219.4872 |
| 215.7772 |
| 222.2647 |
| 207.6014 |
| 220.1952 |
| 231.4823 |
| 243.8423 |
| 247.9505 |
| 249.2644 |
| 251.9877 |
| 253.6727 |
| 254.5223 |
| 256.0269 |
| 254.3472 |
| 255.6726 |
| 256.5025 |
| 252.4196 |
| 247.6354 |
| 250.6066 |
| 251.7302 |
| 251.0884 |
| 251.7416 |
| 244.5241 |
| 244.4390 |
| 248.2044 |
| 247.2654 |
| 249.9683 |
| 247.8880 |
| 251.0201 |
| 251.0689 |
| 253.1750 |
| 250.7992 |
| 250.6426 |
| 252.9283 |
| 253.4118 |
| 260.3373 |
| 267.6949 |
| 269.7616 |
| 261.6953 |
| 261.3920 |
| 261.6019 |
| 260.2395 |
| 261.0686 |
| 260.0048 |
| 259.7341 |
| 260.1668 |
| 259.3567 |
| 260.5102 |
| 260.3902 |
| 261.5044 |
| 265.4047 |
| 268.2091 |
| 268.6695 |
| 270.2527 |
| 270.7189 |
| 275.0977 |
| 272.3342 |
| 279.1307 |
| 280.5210 |
| 280.7459 |
| 279.5154 |
| 280.6988 |
| 282.0410 |
| 280.4520 |
| 279.1903 |
| 279.4380 |
| 283.5687 |
| 283.7654 |
| 282.6143 |
| 283.0228 |
| 284.7307 |
| 283.5487 |
| 281.1090 |
| 281.3161 |
| 277.0301 |
| 277.4619 |
| 276.2901 |
| 276.2665 |
| 275.0178 |
| 273.8715 |
| 273.8534 |
| 274.0279 |
| 273.9936 |
| 279.8776 |
| 284.6098 |
| 286.2394 |
| 289.7976 |
| 295.3089 |
| 296.1356 |
| 295.7311 |
| 288.6482 |
| 287.5646 |
| 287.5051 |
| 288.2543 |
| 285.5319 |
| 286.6323 |
| 287.2482 |
| 288.6995 |
| 288.2877 |
| 287.4653 |
| 296.6974 |
| 309.7860 |
| 318.4065 |
| 317.6975 |
| 319.0218 |
| 318.2498 |
| 316.5238 |
| 319.0598 |
| 317.3244 |
| 318.5172 |
| 316.5246 |
| 317.3834 |
| 313.8903 |
| 315.1658 |
| 318.0391 |
| 316.0437 |
| 314.8435 |
| 315.5496 |
| 313.1750 |
| 313.6280 |
| 312.5799 |
| 311.4570 |
| 311.0173 |
| 305.6070 |
| 306.9186 |
| 308.8246 |
| 305.3166 |
| 303.7694 |
| 306.3218 |
| 308.2998 |
| 311.7257 |
| 310.2672 |
| 312.0026 |
| 312.4736 |
| 308.1149 |
| 309.7668 |
| 311.3050 |
| 316.8025 |
| 320.2036 |
| 313.7140 |
| 314.4118 |
| 314.3157 |
| 320.0377 |
| 320.6381 |
| 321.3981 |
| 322.7195 |
| 322.2577 |
| 322.0527 |
| 325.8896 |
| 322.4740 |
| 332.7202 |
| 328.2001 |
| 326.7767 |
| 318.4149 |
| 327.4397 |
| 324.2903 |
| 327.6655 |
| 325.7184 |
| 323.6665 |
| 333.7310 |
| 330.5878 |
| 329.2167 |
| 323.7059 |
| 328.0372 |
| 332.8314 |
| 323.6265 |
| 326.2364 |
| 330.7729 |
| 321.6999 |
| 330.4116 |
| 325.5637 |
| 317.8927 |
| 312.9244 |
| 316.2284 |
| 315.0203 |
| 324.8227 |
| 324.6937 |
| 321.1022 |
| 324.1736 |
| 324.4081 |
| 323.4137 |
| 319.1751 |
| 319.7981 |
| 309.5280 |
| 311.5985 |
| 313.3625 |
| 316.3692 |
| 317.0116 |
| 314.8637 |
| 306.4903 |
| 309.8846 |
| 298.7908 |
| 296.7859 |
| 277.6223 |
| 275.0453 |
| 239.0074 |
| 239.8621 |
| 236.2988 |
| 235.3046 |
| 232.2630 |
| 235.3939 |
| 236.1945 |
| 237.2810 |
| 237.6655 |
| 240.7798 |
| 242.7417 |
| 237.1785 |
| 236.5938 |
| 235.9483 |
| 240.4241 |
| 234.4322 |
| 239.0445 |
| 241.4428 |
| 244.2228 |
| 246.5159 |
| 248.4756 |
| 249.9312 |
| 251.3897 |
| 255.2950 |
| 258.7618 |
| 259.4656 |
| 258.8817 |
| 258.9536 |
| 260.6503 |
| 257.6951 |
| 259.8555 |
| 268.3138 |