Historia stawek dziennych UYP /CLP ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 peso urugwajskie = 25.6999 peso chilijskie
minimum na
1 peso urugwajskie = 15.7278 peso chilijskie
Date | UYP/CLP |
---|---|
22.7581 | |
24.2247 | |
23.0302 | |
22.0248 | |
21.5893 | |
21.8215 | |
23.0859 | |
21.8407 | |
22.2715 | |
21.7767 | |
22.3636 | |
24.9234 | |
24.4834 | |
23.4952 | |
23.1662 | |
22.0187 | |
21.8222 | |
20.5157 | |
20.8227 | |
20.6024 | |
20.5979 | |
20.9733 | |
20.7869 | |
21.0249 | |
18.6550 | |
19.0674 | |
19.0368 | |
18.8714 | |
18.5016 | |
18.8016 | |
18.8542 | |
18.3009 | |
18.1339 | |
18.4535 | |
18.7354 | |
19.0348 | |
19.3070 | |
19.5801 | |
19.0565 | |
19.1290 | |
19.1971 | |
18.3275 | |
18.0790 | |
18.3134 | |
18.5097 | |
18.4296 | |
18.6235 | |
18.9944 | |
18.7572 | |
18.6214 | |
18.5113 | |
18.3923 | |
18.1057 | |
18.3712 | |
18.1680 | |
18.1463 | |
17.9504 | |
17.5276 | |
17.3711 | |
17.2838 | |
16.8908 | |
16.8590 | |
16.9150 | |
17.0753 | |
16.4922 | |
16.4468 | |
16.5183 | |
16.5495 | |
16.2097 | |
15.8146 | |
16.0712 | |
16.0078 | |
15.9154 | |
16.2316 | |
16.3419 | |
16.5138 | |
16.1779 | |
16.7297 | |
16.7465 | |
16.5634 | |
16.8612 | |
17.2415 | |
17.3113 | |
17.4091 | |
17.3158 | |
16.9572 | |
16.5811 | |
16.8328 | |
17.1831 | |
17.2987 | |
17.4101 | |
17.7696 | |
18.0179 | |
17.9571 | |
17.6372 | |
17.8449 | |
18.1656 | |
18.3678 | |
18.7147 | |
18.7790 | |
18.5009 | |
18.2514 | |
17.9720 | |
18.1910 | |
18.2267 | |
18.1354 | |
19.0121 | |
18.7800 | |
17.8762 | |
18.0754 | |
18.0528 | |
18.0743 | |
18.8043 | |
19.4867 | |
19.2410 | |
18.2978 | |
17.8625 | |
18.3043 | |
18.6537 | |
18.6680 | |
18.6029 | |
19.7922 | |
19.8146 | |
19.7023 | |
19.7369 | |
19.2308 | |
20.1181 | |
18.8721 | |
19.7594 | |
20.4579 | |
20.9044 | |
21.1313 | |
20.8837 | |
21.1130 | |
20.9779 | |
21.1547 | |
20.7143 | |
20.7462 | |
20.8347 | |
19.7861 | |
20.0266 | |
20.0315 | |
21.2130 | |
21.2038 | |
21.9378 | |
20.6230 | |
20.3745 | |
19.8037 | |
19.3925 | |
19.4386 | |
19.2057 | |
19.3044 | |
19.7465 | |
19.6200 | |
19.4616 | |
19.5282 | |
19.8117 | |
19.7812 | |
19.6713 | |
20.2263 | |
20.9668 | |
20.4168 | |
19.6051 | |
19.3099 | |
19.5774 | |
19.2332 | |
19.3500 | |
19.7853 | |
19.8112 | |
20.0514 | |
19.8505 | |
19.7711 | |
19.6862 | |
19.3727 | |
19.6284 | |
19.4214 | |
19.3636 | |
19.5801 | |
19.7535 | |
20.2553 | |
19.9124 | |
20.3827 | |
20.2213 | |
19.8881 | |
20.2455 | |
20.2722 | |
20.1010 | |
20.5653 | |
20.5675 | |
20.5708 | |
20.9986 | |
21.5196 | |
21.3266 | |
21.3282 | |
21.0044 | |
20.8590 | |
20.7928 | |
20.5534 | |
20.9848 | |
20.7056 | |
21.0908 | |
20.7880 | |
20.5061 | |
20.5536 | |
19.8379 | |
20.3702 | |
20.7455 | |
21.4318 | |
21.4985 | |
20.8636 | |
21.3945 | |
21.4889 | |
21.0749 | |
20.8507 | |
21.1615 | |
20.7094 | |
20.6886 | |
20.9368 | |
20.2241 | |
20.2430 | |
20.1368 | |
20.1537 | |
19.9180 | |
20.3274 | |
20.5774 | |
21.5961 | |
21.6282 | |
21.2258 | |
21.0820 | |
21.3617 | |
21.2926 | |
21.4178 | |
21.4830 | |
21.3633 | |
20.6457 | |
20.8907 | |
20.8317 | |
21.0737 | |
21.3239 | |
21.2188 | |
21.0211 | |
21.1325 | |
21.3302 | |
21.6667 | |
21.5769 | |
22.5871 | |
22.3414 | |
21.6607 | |
21.5729 | |
21.5740 | |
21.4473 | |
21.0386 | |
21.7007 | |
21.9268 | |
21.7988 | |
21.6382 | |
21.5911 | |
21.6349 | |
21.8972 | |
22.5054 | |
22.4526 | |
22.9751 | |
23.1684 | |
22.7924 | |
23.0937 | |
23.0217 | |
23.2745 | |
23.3138 | |
23.3097 | |
23.4920 | |
23.7656 | |
23.7850 | |
23.8952 | |
23.8980 | |
24.3534 | |
23.6228 | |
23.0679 | |
22.6497 | |
22.9759 | |
23.0902 | |
23.3439 | |
23.3256 | |
23.4918 | |
23.5224 | |
22.8578 | |
22.6402 | |
22.3500 | |
22.5948 | |
23.1507 | |
22.9500 | |
23.1130 | |
23.5954 | |
22.8893 | |
23.7509 | |
23.5698 | |
22.6901 | |
23.1497 | |
23.3410 | |
23.3507 | |
23.7981 | |
23.1441 | |
23.0256 | |
23.4375 | |
23.8506 | |
23.8064 | |
23.1560 | |
23.2729 | |
23.0943 | |
22.7969 | |
23.5811 | |
23.5090 | |
23.5615 | |
22.6199 | |
22.2075 | |
22.1349 | |
22.0451 | |
21.6380 | |
21.7461 | |
21.4427 | |
22.2730 | |
22.0176 | |
22.0868 | |
21.9352 | |
21.9250 | |
21.7801 | |
20.9326 | |
20.7562 | |
20.8125 | |
21.2121 | |
21.8549 | |
20.9257 | |
21.1726 | |
20.8217 | |
21.0679 | |
21.0100 | |
21.5121 | |
22.0920 | |
22.5706 | |
22.4187 | |
22.8828 | |
23.1661 | |
23.6600 | |
24.0301 | |
23.7608 | |
23.5005 | |
23.6405 | |
23.7965 | |
23.6461 | |
24.0980 | |
24.0521 | |
23.9016 |