Historique des taux quotidiens UYP /CLP depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 peso uruguayen = 25.6999 peso chilien
le minimum le
1 peso uruguayen = 15.7278 peso chilien
Historique des prix CLP / UYP
Date | UYP/CLP |
| 22.7581 |
| 24.2247 |
| 23.0302 |
| 22.0248 |
| 21.5893 |
| 21.8215 |
| 23.0859 |
| 21.8407 |
| 22.2715 |
| 21.7767 |
| 22.3636 |
| 24.9234 |
| 24.4834 |
| 23.4952 |
| 23.1662 |
| 22.0187 |
| 21.8222 |
| 20.5157 |
| 20.8227 |
| 20.6024 |
| 20.5979 |
| 20.9733 |
| 20.7869 |
| 21.0249 |
| 18.6550 |
| 19.0674 |
| 19.0368 |
| 18.8714 |
| 18.5016 |
| 18.8016 |
| 18.8542 |
| 18.3009 |
| 18.1339 |
| 18.4535 |
| 18.7354 |
| 19.0348 |
| 19.3070 |
| 19.5801 |
| 19.0565 |
| 19.1290 |
| 19.1971 |
| 18.3275 |
| 18.0790 |
| 18.3134 |
| 18.5097 |
| 18.4296 |
| 18.6235 |
| 18.9944 |
| 18.7572 |
| 18.6214 |
| 18.5113 |
| 18.3923 |
| 18.1057 |
| 18.3712 |
| 18.1680 |
| 18.1463 |
| 17.9504 |
| 17.5276 |
| 17.3711 |
| 17.2838 |
| 16.8908 |
| 16.8590 |
| 16.9150 |
| 17.0753 |
| 16.4922 |
| 16.4468 |
| 16.5183 |
| 16.5495 |
| 16.2097 |
| 15.8146 |
| 16.0712 |
| 16.0078 |
| 15.9154 |
| 16.2316 |
| 16.3419 |
| 16.5138 |
| 16.1779 |
| 16.7297 |
| 16.7465 |
| 16.5634 |
| 16.8612 |
| 17.2415 |
| 17.3113 |
| 17.4091 |
| 17.3158 |
| 16.9572 |
| 16.5811 |
| 16.8328 |
| 17.1831 |
| 17.2987 |
| 17.4101 |
| 17.7696 |
| 18.0179 |
| 17.9571 |
| 17.6372 |
| 17.8449 |
| 18.1656 |
| 18.3678 |
| 18.7147 |
| 18.7790 |
| 18.5009 |
| 18.2514 |
| 17.9720 |
| 18.1910 |
| 18.2267 |
| 18.1354 |
| 19.0121 |
| 18.7800 |
| 17.8762 |
| 18.0754 |
| 18.0528 |
| 18.0743 |
| 18.8043 |
| 19.4867 |
| 19.2410 |
| 18.2978 |
| 17.8625 |
| 18.3043 |
| 18.6537 |
| 18.6680 |
| 18.6029 |
| 19.7922 |
| 19.8146 |
| 19.7023 |
| 19.7369 |
| 19.2308 |
| 20.1181 |
| 18.8721 |
| 19.7594 |
| 20.4579 |
| 20.9044 |
| 21.1313 |
| 20.8837 |
| 21.1130 |
| 20.9779 |
| 21.1547 |
| 20.7143 |
| 20.7462 |
| 20.8347 |
| 19.7861 |
| 20.0266 |
| 20.0315 |
| 21.2130 |
| 21.2038 |
| 21.9378 |
| 20.6230 |
| 20.3745 |
| 19.8037 |
| 19.3925 |
| 19.4386 |
| 19.2057 |
| 19.3044 |
| 19.7465 |
| 19.6200 |
| 19.4616 |
| 19.5282 |
| 19.8117 |
| 19.7812 |
| 19.6713 |
| 20.2263 |
| 20.9668 |
| 20.4168 |
| 19.6051 |
| 19.3099 |
| 19.5774 |
| 19.2332 |
| 19.3500 |
| 19.7853 |
| 19.8112 |
| 20.0514 |
| 19.8505 |
| 19.7711 |
| 19.6862 |
| 19.3727 |
| 19.6284 |
| 19.4214 |
| 19.3636 |
| 19.5801 |
| 19.7535 |
| 20.2553 |
| 19.9124 |
| 20.3827 |
| 20.2213 |
| 19.8881 |
| 20.2455 |
| 20.2722 |
| 20.1010 |
| 20.5653 |
| 20.5675 |
| 20.5708 |
| 20.9986 |
| 21.5196 |
| 21.3266 |
| 21.3282 |
| 21.0044 |
| 20.8590 |
| 20.7928 |
| 20.5534 |
| 20.9848 |
| 20.7056 |
| 21.0908 |
| 20.7880 |
| 20.5061 |
| 20.5536 |
| 19.8379 |
| 20.3702 |
| 20.7455 |
| 21.4318 |
| 21.4985 |
| 20.8636 |
| 21.3945 |
| 21.4889 |
| 21.0749 |
| 20.8507 |
| 21.1615 |
| 20.7094 |
| 20.6886 |
| 20.9368 |
| 20.2241 |
| 20.2430 |
| 20.1368 |
| 20.1537 |
| 19.9180 |
| 20.3274 |
| 20.5774 |
| 21.5961 |
| 21.6282 |
| 21.2258 |
| 21.0820 |
| 21.3617 |
| 21.2926 |
| 21.4178 |
| 21.4830 |
| 21.3633 |
| 20.6457 |
| 20.8907 |
| 20.8317 |
| 21.0737 |
| 21.3239 |
| 21.2188 |
| 21.0211 |
| 21.1325 |
| 21.3302 |
| 21.6667 |
| 21.5769 |
| 22.5871 |
| 22.3414 |
| 21.6607 |
| 21.5729 |
| 21.5740 |
| 21.4473 |
| 21.0386 |
| 21.7007 |
| 21.9268 |
| 21.7988 |
| 21.6382 |
| 21.5911 |
| 21.6349 |
| 21.8972 |
| 22.5054 |
| 22.4526 |
| 22.9751 |
| 23.1684 |
| 22.7924 |
| 23.0937 |
| 23.0217 |
| 23.2745 |
| 23.3138 |
| 23.3097 |
| 23.4920 |
| 23.7656 |
| 23.7850 |
| 23.8952 |
| 23.8980 |
| 24.3534 |
| 23.6228 |
| 23.0679 |
| 22.6497 |
| 22.9759 |
| 23.0902 |
| 23.3439 |
| 23.3256 |
| 23.4918 |
| 23.5224 |
| 22.8578 |
| 22.6402 |
| 22.3500 |
| 22.5948 |
| 23.1507 |
| 22.9500 |
| 23.1130 |
| 23.5954 |
| 22.8893 |
| 23.7509 |
| 23.5698 |
| 22.6901 |
| 23.1497 |
| 23.3410 |
| 23.3507 |
| 23.7981 |
| 23.1441 |
| 23.0256 |
| 23.4375 |
| 23.8506 |
| 23.8064 |
| 23.1560 |
| 23.2729 |
| 23.0943 |
| 22.7969 |
| 23.5811 |
| 23.5090 |
| 23.5615 |
| 22.6199 |
| 22.2075 |
| 22.1349 |
| 22.0451 |
| 21.6380 |
| 21.7461 |
| 21.4427 |
| 22.2730 |
| 22.0176 |
| 22.0868 |
| 21.9352 |
| 21.9250 |
| 21.7801 |
| 20.9326 |
| 20.7562 |
| 20.8125 |
| 21.2121 |
| 21.8549 |
| 20.9257 |
| 21.1726 |
| 20.8217 |
| 21.0679 |
| 21.0100 |
| 21.5121 |
| 22.0920 |
| 22.5706 |
| 22.4187 |
| 22.8828 |
| 23.1661 |
| 23.6600 |
| 24.0301 |
| 23.7608 |
| 23.5005 |
| 23.6405 |
| 23.7965 |
| 23.6461 |
| 24.0980 |
| 24.0521 |
| 23.9016 |