Historia stawek dziennych TZS /AWG ponieważ środa, 7 kwiecień 2004.
Osiągnięto maksymalną
1 szyling tanzański = 0.0017282 florin arubański
minimum na
1 szyling tanzański = 0.0006913 florin arubański
Date | TZS/AWG |
---|---|
0.0006923 | |
0.0006957 | |
0.0006944 | |
0.0006943 | |
0.0006949 | |
0.0006992 | |
0.0007005 | |
0.0007008 | |
0.0007045 | |
0.0007053 | |
0.0007059 | |
0.0007065 | |
0.0007069 | |
0.0007059 | |
0.0007093 | |
0.0007078 | |
0.0007064 | |
0.0007164 | |
0.0007176 | |
0.0007170 | |
0.0007139 | |
0.0007154 | |
0.0007180 | |
0.0007192 | |
0.0007169 | |
0.0007195 | |
0.0007127 | |
0.0007193 | |
0.0007186 | |
0.0007203 | |
0.0007207 | |
0.0007204 | |
0.0007157 | |
0.0007171 | |
0.0007188 | |
0.0007196 | |
0.0007206 | |
0.0007181 | |
0.0007191 | |
0.0007200 | |
0.0007182 | |
0.0007264 | |
0.0007340 | |
0.0007350 | |
0.0007405 | |
0.0007379 | |
0.0007439 | |
0.0007495 | |
0.0007544 | |
0.0007589 | |
0.0007598 | |
0.0007620 | |
0.0007617 | |
0.0007641 | |
0.0007643 | |
0.0007666 | |
0.0007656 | |
0.0007666 | |
0.0007686 | |
0.0007719 | |
0.0007729 | |
0.0007719 | |
0.0007719 | |
0.0007719 | |
0.0007719 | |
0.0007729 | |
0.0007719 | |
0.0007719 | |
0.0007719 | |
0.0007717 | |
0.0007725 | |
0.0007730 | |
0.0007719 | |
0.0007735 | |
0.0007729 | |
0.0007719 | |
0.0007718 | |
0.0007717 | |
0.0007742 | |
0.0007729 | |
0.0007719 | |
0.0007732 | |
0.0007723 | |
0.0007733 | |
0.0007725 | |
0.0007740 | |
0.0007743 | |
0.0007742 | |
0.0007726 | |
0.0007715 | |
0.0007723 | |
0.0007694 | |
0.0007692 | |
0.0007673 | |
0.0007705 | |
0.0007708 | |
0.0007724 | |
0.0007722 | |
0.0007729 | |
0.0007739 | |
0.0007738 | |
0.0007738 | |
0.0007723 | |
0.0007742 | |
0.0007745 | |
0.0007767 | |
0.0007773 | |
0.0007787 | |
0.0007776 | |
0.0007780 | |
0.0007780 | |
0.0007783 | |
0.0007789 | |
0.0007771 | |
0.0007826 | |
0.0007826 | |
0.0007828 | |
0.0007828 | |
0.0007826 | |
0.0007828 | |
0.0007826 | |
0.0007827 | |
0.0007827 | |
0.0007827 | |
0.0007830 | |
0.0007816 | |
0.0007828 | |
0.0007826 | |
0.0007828 | |
0.0007828 | |
0.0007789 | |
0.0007764 | |
0.0007762 | |
0.0007764 | |
0.0007765 | |
0.0007761 | |
0.0007763 | |
0.0007766 | |
0.0007762 | |
0.0007762 | |
0.0007777 | |
0.0007763 | |
0.0007765 | |
0.0007757 | |
0.0007762 | |
0.0007762 | |
0.0007762 | |
0.0007761 | |
0.0007761 | |
0.0007761 | |
0.0007762 | |
0.0007762 | |
0.0007756 | |
0.0007766 | |
0.0007759 | |
0.0007768 | |
0.0007760 | |
0.0007760 | |
0.0007764 | |
0.0007760 | |
0.0007762 | |
0.0007762 | |
0.0007759 | |
0.0007762 | |
0.0007763 | |
0.0007761 | |
0.0007756 | |
0.0007758 | |
0.0007765 | |
0.0007762 | |
0.0007763 | |
0.0007761 | |
0.0007759 | |
0.0007761 | |
0.0007759 | |
0.0007758 | |
0.0007759 | |
0.0007765 | |
0.0007762 | |
0.0007759 | |
0.0007757 | |
0.0007760 | |
0.0007760 | |
0.0007755 | |
0.0007758 | |
0.0007759 | |
0.0007765 | |
0.0007759 | |
0.0007742 | |
0.0007743 | |
0.0007745 | |
0.0007745 | |
0.0007759 | |
0.0007762 | |
0.0007762 | |
0.0007765 | |
0.0007769 | |
0.0007775 | |
0.0007774 | |
0.0007782 | |
0.0007777 | |
0.0007774 | |
0.0007778 | |
0.0007780 | |
0.0007768 | |
0.0007777 | |
0.0007820 | |
0.0007779 | |
0.0007790 | |
0.0007837 | |
0.0007825 | |
0.0007811 | |
0.0007824 | |
0.0007796 | |
0.0007793 | |
0.0007790 | |
0.0007793 | |
0.0007798 | |
0.0007795 | |
0.0007811 | |
0.0007830 | |
0.0007832 | |
0.0007830 | |
0.0007834 | |
0.0007830 | |
0.0007831 | |
0.0007821 | |
0.0007805 | |
0.0007821 | |
0.0007810 | |
0.0007816 | |
0.0007826 | |
0.0007824 | |
0.0007839 | |
0.0007832 | |
0.0007836 | |
0.0007831 | |
0.0007832 | |
0.0007830 | |
0.0007832 | |
0.0007829 | |
0.0007825 | |
0.0007832 | |
0.0007818 | |
0.0007828 | |
0.0007822 | |
0.0007826 | |
0.0007826 | |
0.0007817 | |
0.0007826 | |
0.0007832 | |
0.0007833 | |
0.0007823 | |
0.0007826 | |
0.0007825 | |
0.0007809 | |
0.0007808 | |
0.0007781 | |
0.0007775 | |
0.0007775 | |
0.0007776 | |
0.0007675 | |
0.0007673 | |
0.0007692 | |
0.0007676 | |
0.0007678 | |
0.0007721 | |
0.0007717 | |
0.0007768 | |
0.0007792 | |
0.0007788 | |
0.0007826 | |
0.0007816 | |
0.0007827 | |
0.0007791 | |
0.0007791 | |
0.0007825 | |
0.0007826 | |
0.0007828 | |
0.0007826 | |
0.0007860 | |
0.0007857 | |
0.0007866 | |
0.0007854 | |
0.0007870 | |
0.0007870 | |
0.0007880 | |
0.0007875 | |
0.0007885 | |
0.0007890 | |
0.0007838 | |
0.0007852 | |
0.0007857 | |
0.0007847 | |
0.0007859 | |
0.0007884 | |
0.0007847 | |
0.0007850 | |
0.0007860 | |
0.0007862 | |
0.0007855 | |
0.0007848 | |
0.0007865 | |
0.0007839 | |
0.0007833 | |
0.0007833 | |
0.0007853 | |
0.0007821 | |
0.0007826 | |
0.0007820 | |
0.0007886 | |
0.0007904 | |
0.0007861 | |
0.0007904 | |
0.0007914 | |
0.0007914 | |
0.0007938 | |
0.0007920 | |
0.0007929 | |
0.0007955 | |
0.0007951 | |
0.0007959 | |
0.0007966 | |
0.0007987 | |
0.0007975 | |
0.0007969 | |
0.0007975 | |
0.0007965 | |
0.0007972 | |
0.0007966 | |
0.0007955 | |
0.0007953 | |
0.0007954 | |
0.0007950 | |
0.0007963 | |
0.0007964 | |
0.0007974 | |
0.0007975 | |
0.0007982 | |
0.0008002 | |
0.0008009 | |
0.0008028 | |
0.0008009 | |
0.0008024 | |
0.0007987 | |
0.0007972 | |
0.0008023 | |
0.0008019 | |
0.0008017 | |
0.0008026 | |
0.0008026 | |
0.0008026 | |
0.0008024 | |
0.0008049 | |
0.0008076 | |
0.0008078 | |
0.0008046 | |
0.0008052 | |
0.0008059 | |
0.0008062 | |
0.0008049 | |
0.0008057 | |
0.0008069 | |
0.0008075 | |
0.0008069 | |
0.0008063 | |
0.0008066 | |
0.0008068 | |
0.0008063 | |
0.0008065 | |
0.0008068 | |
0.0008064 | |
0.0008061 | |
0.0008062 | |
0.0007971 | |
0.0008078 | |
0.0008212 | |
0.0008266 | |
0.0008273 | |
0.0008273 | |
0.0008265 | |
0.0008258 | |
0.0008262 | |
0.0008254 | |
0.0008258 | |
0.0008242 | |
0.0008239 | |
0.0008243 | |
0.0008250 | |
0.0008243 | |
0.0008250 | |
0.0008258 | |
0.0008254 | |
0.0008243 | |
0.0008228 | |
0.0008239 | |
0.0008231 | |
0.0008239 | |
0.0008228 | |
0.0008224 | |
0.0008224 | |
0.0008169 | |
0.0008232 | |
0.0008235 | |
0.0008174 | |
0.0008198 | |
0.0008186 | |
0.0008211 | |
0.0008213 | |
0.0008210 | |
0.0008211 | |
0.0008218 | |
0.0008236 | |
0.0008179 | |
0.0008226 | |
0.0008230 | |
0.0008230 | |
0.0008229 | |
0.0008220 | |
0.0008266 | |
0.0008249 | |
0.0008185 | |
0.0008229 | |
0.0008213 | |
0.0008251 | |
0.0008206 | |
0.0008186 | |
0.0008260 | |
0.0008241 | |
0.0008322 | |
0.0008419 | |
0.0008408 | |
0.0008340 | |
0.0008368 | |
0.0008309 | |
0.0008322 | |
0.0008373 | |
0.0008359 | |
0.0008261 | |
0.0008266 | |
0.0008180 | |
0.0008250 | |
0.0008254 | |
0.0008294 | |
0.0008265 | |
0.0008252 | |
0.0008313 | |
0.0008373 | |
0.0008393 | |
0.0008472 | |
0.0008520 | |
0.0008438 | |
0.0008626 | |
0.0008323 | |
0.0008228 | |
0.0008838 | |
0.0008125 | |
0.0007924 | |
0.0008126 | |
0.0008256 | |
0.0008531 | |
0.0008725 | |
0.0008858 | |
0.0009027 | |
0.0008994 | |
0.0009127 | |
0.0009418 | |
0.0009666 | |
0.0009709 | |
0.0009689 | |
0.0009713 | |
0.0009658 | |
0.0009797 | |
0.0009870 | |
0.0009765 | |
0.0009780 | |
0.0009756 | |
0.0010098 | |
0.0009874 | |
0.0010043 | |
0.0010266 | |
0.0010338 | |
0.0010404 | |
0.0010533 | |
0.0010379 | |
0.0010251 | |
0.0010274 | |
0.0010335 | |
0.0010391 | |
0.0010517 | |
0.0010477 | |
0.0010474 | |
0.0010584 | |
0.0010625 | |
0.0010622 | |
0.0010663 | |
0.0010702 | |
0.0010766 | |
0.0010769 | |
0.0010741 | |
0.0010699 | |
0.0010744 | |
0.0010791 | |
0.0010770 | |
0.0010794 | |
0.0010767 | |
0.0010784 | |
0.0010754 | |
0.0010827 | |
0.0010641 | |
0.0010620 | |
0.0010613 | |
0.0010700 | |
0.0010740 | |
0.0010796 | |
0.0010819 | |
0.0010826 | |
0.0010871 | |
0.0010900 | |
0.0010934 | |
0.0010930 | |
0.0010921 | |
0.0010917 | |
0.0010963 | |
0.0010984 | |
0.0011005 | |
0.0011032 | |
0.0011022 | |
0.0011051 | |
0.0011025 | |
0.0011084 | |
0.0011108 | |
0.0011062 | |
0.0011310 | |
0.0011226 | |
0.0011298 | |
0.0011161 | |
0.0011156 | |
0.0011110 | |
0.0011119 | |
0.0011119 | |
0.0011141 | |
0.0011149 | |
0.0011155 | |
0.0011129 | |
0.0011130 | |
0.0011115 | |
0.0011134 | |
0.0011113 | |
0.0011082 | |
0.0011075 | |
0.0011077 | |
0.0011073 | |
0.0011073 | |
0.0011062 | |
0.0011055 | |
0.0011044 | |
0.0011052 | |
0.0011093 | |
0.0011012 | |
0.0010975 | |
0.0010925 | |
0.0010925 | |
0.0010948 | |
0.0010972 | |
0.0010993 | |
0.0010984 | |
0.0010989 | |
0.0011001 | |
0.0011045 | |
0.0010995 | |
0.0011015 | |
0.0011076 | |
0.0011067 | |
0.0011027 | |
0.0011028 | |
0.0011039 | |
0.0011053 | |
0.0010891 | |
0.0011069 | |
0.0011089 | |
0.0011146 | |
0.0011134 | |
0.0011135 | |
0.0011204 | |
0.0011297 | |
0.0011306 | |
0.0011320 | |
0.0011222 | |
0.0011194 | |
0.0011197 | |
0.0011164 | |
0.0011212 | |
0.0011244 | |
0.0011235 | |
0.0011305 | |
0.0011311 | |
0.0011353 | |
0.0011405 | |
0.0011366 | |
0.0011396 | |
0.0011393 | |
0.0011379 | |
0.0011380 | |
0.0011397 | |
0.0011354 | |
0.0011361 | |
0.0011386 | |
0.0011334 | |
0.0011295 | |
0.0011344 | |
0.0011366 | |
0.0011351 | |
0.0011332 | |
0.0011328 | |
0.0011326 | |
0.0011394 | |
0.0011331 | |
0.0011318 | |
0.0011340 | |
0.0011413 | |
0.0011292 | |
0.0011285 | |
0.0011312 | |
0.0011347 | |
0.0011237 | |
0.0011273 | |
0.0011222 | |
0.0011245 | |
0.0011240 | |
0.0011253 | |
0.0011225 | |
0.0011263 | |
0.0011281 | |
0.0011216 | |
0.0011269 | |
0.0011335 | |
0.0011289 | |
0.0011316 | |
0.0011281 | |
0.0011210 | |
0.0011055 | |
0.0010771 | |
0.0010623 | |
0.0010470 | |
0.0010207 | |
0.0010063 | |
0.0010409 | |
0.0010289 | |
0.0010481 | |
0.0010540 | |
0.0010798 | |
0.0010707 | |
0.0010941 | |
0.0010962 | |
0.0011054 | |
0.0011050 | |
0.0011020 | |
0.0011041 | |
0.0011206 | |
0.0011235 | |
0.0011428 | |
0.0011576 | |
0.0011242 | |
0.0011017 | |
0.0011133 | |
0.0011253 | |
0.0011449 | |
0.0011471 | |
0.0011674 | |
0.0011674 | |
0.0011755 | |
0.0011852 | |
0.0011834 | |
0.0011868 | |
0.0011871 | |
0.0011836 | |
0.0011908 | |
0.0011945 | |
0.0011893 | |
0.0011778 | |
0.0011821 | |
0.0011770 | |
0.0011868 | |
0.0011909 | |
0.0011909 | |
0.0011907 | |
0.0011831 | |
0.0012058 | |
0.0012034 | |
0.0011951 | |
0.0012264 | |
0.0012313 | |
0.0012224 | |
0.0012137 | |
0.0012056 | |
0.0012050 | |
0.0011906 | |
0.0012015 | |
0.0011923 | |
0.0011955 | |
0.0011795 | |
0.0011898 | |
0.0012068 | |
0.0011808 | |
0.0011805 | |
0.0011828 | |
0.0011778 | |
0.0011740 | |
0.0011783 | |
0.0011793 | |
0.0011789 | |
0.0011790 | |
0.0011895 | |
0.0011987 | |
0.0011937 | |
0.0011999 | |
0.0012179 | |
0.0012275 | |
0.0012304 | |
0.0012323 | |
0.0012788 | |
0.0012004 | |
0.0012581 | |
0.0012594 | |
0.0012856 | |
0.0013041 | |
0.0013122 | |
0.0013272 | |
0.0013149 | |
0.0013069 | |
0.0013178 | |
0.0013198 | |
0.0013253 | |
0.0013120 | |
0.0013276 | |
0.0013227 | |
0.0013285 | |
0.0013325 | |
0.0013276 | |
0.0013317 | |
0.0013390 | |
0.0013385 | |
0.0013460 | |
0.0013410 | |
0.0013375 | |
0.0013335 | |
0.0013375 | |
0.0013380 | |
0.0013486 | |
0.0013486 | |
0.0013535 | |
0.0013511 | |
0.0013531 | |
0.0013878 | |
0.0013700 | |
0.0013718 | |
0.0013803 | |
0.0013740 | |
0.0013708 | |
0.0013614 | |
0.0013666 | |
0.0013604 | |
0.0013563 | |
0.0013532 | |
0.0013185 | |
0.0013471 | |
0.0013614 | |
0.0013708 | |
0.0013739 | |
0.0013687 | |
0.0013718 | |
0.0013645 | |
0.0013609 | |
0.0013541 | |
0.0013400 | |
0.0013563 | |
0.0013480 | |
0.0013360 | |
0.0013521 | |
0.0013491 | |
0.0013511 | |
0.0013718 | |
0.0013718 | |
0.0013771 | |
0.0013833 | |
0.0013668 | |
0.0013474 | |
0.0013641 | |
0.0013614 | |
0.0013659 | |
0.0012972 | |
0.0013125 | |
0.0013384 | |
0.0013562 | |
0.0013615 | |
0.0013649 | |
0.0013785 | |
0.0013842 | |
0.0013986 | |
0.0014326 | |
0.0014438 | |
0.0014498 | |
0.0014152 | |
0.0014017 | |
0.0014461 | |
0.0014614 | |
0.0015210 | |
0.0015407 | |
0.0015362 | |
0.0015606 | |
0.0015559 | |
0.0015608 | |
0.0015337 | |
0.0015432 | |
0.0015480 | |
0.0015500 | |
0.0015323 | |
0.0015380 | |
0.0015487 | |
0.0015301 | |
0.0015339 | |
0.0015368 | |
0.0015460 | |
0.0014969 | |
0.0014988 | |
0.0015146 | |
0.0014880 | |
0.0014759 | |
0.0014732 | |
0.0014864 | |
0.0014517 | |
0.0014580 | |
0.0015107 | |
0.0014539 | |
0.0015044 | |
0.0015089 | |
0.0015335 | |
0.0015441 | |
0.0015338 | |
0.0015635 | |
0.0015635 | |
0.0015433 | |
0.0015407 | |
0.0015567 | |
0.0015622 | |
0.0015335 | |
0.0015676 | |
0.0016056 | |
0.0015732 | |
0.0015326 | |
0.0015234 | |
0.0015355 | |
0.0015808 | |
0.0015863 | |
0.0015567 | |
0.0015375 | |
0.0015943 | |
0.0015649 | |
0.0014483 | |
0.0014299 | |
0.0014496 | |
0.0014357 | |
0.0014267 | |
0.0014051 | |
0.0013996 | |
0.0014069 | |
0.0014008 | |
0.0014085 | |
0.0014320 | |
0.0014041 | |
0.0014019 | |
0.0014183 | |
0.0014379 | |
0.0014382 | |
0.0014230 | |
0.0014261 | |
0.0014265 | |
0.0014197 | |
0.0014096 | |
0.0014164 | |
0.0014175 | |
0.0014074 | |
0.0014097 | |
0.0014265 | |
0.0014438 | |
0.0014557 | |
0.0014380 | |
0.0014208 | |
0.0014438 | |
0.0014360 | |
0.0014237 | |
0.0013965 | |
0.0013878 | |
0.0013792 | |
0.0013771 | |
0.0013822 | |
0.0014044 | |
0.0014040 | |
0.0014172 | |
0.0014221 | |
0.0014094 | |
0.0014037 | |
0.0014117 | |
0.0013842 | |
0.0013748 | |
0.0013790 | |
0.0013898 | |
0.0013898 | |
0.0014039 | |
0.0014229 | |
0.0014494 | |
0.0013964 | |
0.0014227 | |
0.0013441 | |
0.0013388 | |
0.0013530 | |
0.0013685 | |
0.0013748 | |
0.0013859 | |
0.0013930 | |
0.0013869 | |
0.0014017 | |
0.0014206 | |
0.0014274 | |
0.0014247 | |
0.0014246 | |
0.0014263 | |
0.0014274 | |
0.0014389 | |
0.0014297 | |
0.0014414 | |
0.0014482 | |
0.0014529 | |
0.0014648 | |
0.0014732 | |
0.0014792 | |
0.0014611 | |
0.0014684 | |
0.0014688 | |
0.0014751 | |
0.0014742 | |
0.0014942 | |
0.0015042 | |
0.0015170 | |
0.0015208 | |
0.0015004 | |
0.0015202 | |
0.0015267 | |
0.0015093 | |
0.0015195 | |
0.0015439 | |
0.0015464 | |
0.0015464 | |
0.0015299 | |
0.0015202 | |
0.0015010 | |
0.0014979 | |
0.0015404 | |
0.0015633 | |
0.0015736 | |
0.0015671 | |
0.0015674 | |
0.0015680 | |
0.0015876 | |
0.0015743 | |
0.0015863 | |
0.0015828 | |
0.0015740 | |
0.0015820 | |
0.0015750 | |
0.0016018 | |
0.0015909 | |
0.0015876 | |
0.0015765 | |
0.0015883 | |
0.0016025 | |
0.0015883 | |
0.0016054 | |
0.0015946 | |
0.0015931 | |
0.0016169 | |
0.0015945 | |
0.0016097 | |
0.0016317 | |
0.0016170 | |
0.0016169 | |
0.0016195 | |
0.0016392 | |
0.0016243 | |
0.0016243 | |
0.0016287 | |
0.0016229 | |
0.0016155 | |
0.0016171 | |
0.0016057 | |
0.0016243 | |
0.0016243 | |
0.0016199 | |
0.0016317 | |
0.0015897 | |
0.0016401 | |
0.0016983 | |
0.0017162 | |
0.0017222 | |
0.0017261 | |
0.0017179 | |
0.0016999 | |
0.0017013 | |
0.0016879 | |
0.0017001 | |
0.0017048 | |
0.0017101 | |
0.0016752 | |
0.0017048 | |
0.0016968 | |
0.0016605 | |
0.0016849 | |
0.0016775 | |
0.0016793 | |
0.0016583 | |
0.0016578 | |
0.0016258 | |
0.0016524 | |
0.0016535 | |
0.0016298 | |
0.0016305 | |
0.0016370 | |
0.0016337 | |
0.0016572 | |
0.0016193 | |
0.0015869 | |
0.0015774 | |
0.0016186 | |
0.0016034 | |
0.0015979 | |
0.0015940 | |
0.0015810 | |
0.0016009 | |
0.0015640 | |
0.0015930 | |
0.0016053 |