Historia stawek dziennych AWG /TZS ponieważ środa, 7 kwiecień 2004.
Osiągnięto maksymalną
1 florin arubański = 1 446.4827 szyling tanzański
minimum na
1 florin arubański = 578.6294 szyling tanzański
Date | AWG/TZS |
---|---|
1 444.4820 | |
1 437.4746 | |
1 440.1838 | |
1 440.2393 | |
1 439.1138 | |
1 430.1558 | |
1 427.6316 | |
1 426.8832 | |
1 419.4456 | |
1 417.7784 | |
1 416.6616 | |
1 415.3288 | |
1 414.5878 | |
1 416.6662 | |
1 409.9168 | |
1 412.7298 | |
1 415.6542 | |
1 395.8406 | |
1 393.5818 | |
1 394.6770 | |
1 400.7168 | |
1 397.7605 | |
1 392.8123 | |
1 390.3404 | |
1 394.8276 | |
1 389.8408 | |
1 403.1284 | |
1 390.3252 | |
1 391.6676 | |
1 388.3309 | |
1 387.5209 | |
1 388.0697 | |
1 397.2177 | |
1 394.4412 | |
1 391.2802 | |
1 389.6006 | |
1 387.6712 | |
1 392.5784 | |
1 390.6252 | |
1 388.9152 | |
1 392.4499 | |
1 376.5826 | |
1 362.4866 | |
1 360.5368 | |
1 350.4327 | |
1 355.1157 | |
1 344.2482 | |
1 334.2622 | |
1 325.5307 | |
1 317.6113 | |
1 316.1138 | |
1 312.2824 | |
1 312.7727 | |
1 308.8140 | |
1 308.3300 | |
1 304.5136 | |
1 306.1135 | |
1 304.4451 | |
1 301.1325 | |
1 295.5531 | |
1 293.7559 | |
1 295.5545 | |
1 295.5529 | |
1 295.5578 | |
1 295.5571 | |
1 293.7553 | |
1 295.5498 | |
1 295.5603 | |
1 295.5516 | |
1 295.7655 | |
1 294.4983 | |
1 293.6509 | |
1 295.5535 | |
1 292.8659 | |
1 293.7577 | |
1 295.5528 | |
1 295.5899 | |
1 295.9106 | |
1 291.5750 | |
1 293.7639 | |
1 295.5562 | |
1 293.3935 | |
1 294.7546 | |
1 293.2161 | |
1 294.4458 | |
1 291.9567 | |
1 291.4105 | |
1 291.7078 | |
1 294.3170 | |
1 296.2228 | |
1 294.7940 | |
1 299.6984 | |
1 299.9874 | |
1 303.3164 | |
1 297.7870 | |
1 297.3608 | |
1 294.6416 | |
1 295.0025 | |
1 293.8923 | |
1 292.1388 | |
1 292.3032 | |
1 292.2603 | |
1 294.9057 | |
1 291.6627 | |
1 291.1157 | |
1 287.4248 | |
1 286.4888 | |
1 284.1500 | |
1 285.9336 | |
1 285.3101 | |
1 285.3697 | |
1 284.8217 | |
1 283.8880 | |
1 286.8582 | |
1 277.7772 | |
1 277.7808 | |
1 277.4199 | |
1 277.4224 | |
1 277.7786 | |
1 277.4232 | |
1 277.7770 | |
1 277.5963 | |
1 277.5985 | |
1 277.6029 | |
1 277.0715 | |
1 279.4456 | |
1 277.4208 | |
1 277.7788 | |
1 277.4231 | |
1 277.4259 | |
1 283.8849 | |
1 287.9200 | |
1 288.2690 | |
1 287.9362 | |
1 287.8666 | |
1 288.5038 | |
1 288.1513 | |
1 287.6141 | |
1 288.2836 | |
1 288.3928 | |
1 285.8118 | |
1 288.1206 | |
1 287.9076 | |
1 289.2139 | |
1 288.2727 | |
1 288.2880 | |
1 288.3346 | |
1 288.4516 | |
1 288.5050 | |
1 288.5637 | |
1 288.3981 | |
1 288.3075 | |
1 289.4027 | |
1 287.6645 | |
1 288.8166 | |
1 287.3792 | |
1 288.6431 | |
1 288.6841 | |
1 288.0075 | |
1 288.6094 | |
1 288.3708 | |
1 288.3195 | |
1 288.8634 | |
1 288.3947 | |
1 288.1871 | |
1 288.4692 | |
1 289.3639 | |
1 288.9163 | |
1 287.8615 | |
1 288.3625 | |
1 288.1625 | |
1 288.5096 | |
1 288.8424 | |
1 288.5738 | |
1 288.8138 | |
1 289.0172 | |
1 288.7924 | |
1 287.7793 | |
1 288.2822 | |
1 288.8799 | |
1 289.1085 | |
1 288.6124 | |
1 288.6929 | |
1 289.5095 | |
1 288.9816 | |
1 288.8898 | |
1 287.8186 | |
1 288.8872 | |
1 291.6747 | |
1 291.5252 | |
1 291.1954 | |
1 291.1309 | |
1 288.7929 | |
1 288.3663 | |
1 288.3321 | |
1 287.7783 | |
1 287.2428 | |
1 286.1090 | |
1 286.4115 | |
1 285.0972 | |
1 285.7718 | |
1 286.3826 | |
1 285.7260 | |
1 285.2805 | |
1 287.2923 | |
1 285.7924 | |
1 278.8331 | |
1 285.5100 | |
1 283.7246 | |
1 276.0103 | |
1 277.9511 | |
1 280.2803 | |
1 278.0711 | |
1 282.7838 | |
1 283.1624 | |
1 283.7160 | |
1 283.1611 | |
1 282.4351 | |
1 282.8319 | |
1 280.1924 | |
1 277.1748 | |
1 276.7663 | |
1 277.1267 | |
1 276.5610 | |
1 277.2129 | |
1 276.9814 | |
1 278.5481 | |
1 281.1667 | |
1 278.5889 | |
1 280.3810 | |
1 279.4468 | |
1 277.8445 | |
1 278.1204 | |
1 275.6437 | |
1 276.8883 | |
1 276.1106 | |
1 276.8964 | |
1 276.8346 | |
1 277.2026 | |
1 276.8495 | |
1 277.3291 | |
1 277.8774 | |
1 276.7422 | |
1 279.0951 | |
1 277.5042 | |
1 278.3829 | |
1 277.7970 | |
1 277.7655 | |
1 279.2875 | |
1 277.7222 | |
1 276.7789 | |
1 276.6702 | |
1 278.3113 | |
1 277.7305 | |
1 277.8874 | |
1 280.6085 | |
1 280.7222 | |
1 285.1623 | |
1 286.0920 | |
1 286.1677 | |
1 285.9586 | |
1 302.9434 | |
1 303.3030 | |
1 300.0828 | |
1 302.7634 | |
1 302.4430 | |
1 295.2368 | |
1 295.8408 | |
1 287.3737 | |
1 283.3159 | |
1 284.0784 | |
1 277.8380 | |
1 279.3946 | |
1 277.7077 | |
1 283.4582 | |
1 283.5103 | |
1 277.9490 | |
1 277.7816 | |
1 277.5393 | |
1 277.7802 | |
1 272.1928 | |
1 272.7569 | |
1 271.2684 | |
1 273.2731 | |
1 270.6973 | |
1 270.6687 | |
1 269.1051 | |
1 269.8621 | |
1 268.2510 | |
1 267.4880 | |
1 275.8791 | |
1 273.6418 | |
1 272.7860 | |
1 274.3221 | |
1 272.3583 | |
1 268.4620 | |
1 274.3451 | |
1 273.9604 | |
1 272.2983 | |
1 271.9597 | |
1 273.0214 | |
1 274.2535 | |
1 271.4310 | |
1 275.6395 | |
1 276.6427 | |
1 276.6105 | |
1 273.4223 | |
1 278.6028 | |
1 277.8187 | |
1 278.7977 | |
1 268.1033 | |
1 265.1579 | |
1 272.1432 | |
1 265.1532 | |
1 263.6265 | |
1 263.5042 | |
1 259.8303 | |
1 262.6108 | |
1 261.2141 | |
1 257.1022 | |
1 257.7116 | |
1 256.4987 | |
1 255.3649 | |
1 252.0141 | |
1 253.9595 | |
1 254.8839 | |
1 253.8413 | |
1 255.5256 | |
1 254.3497 | |
1 255.3758 | |
1 257.0001 | |
1 257.3097 | |
1 257.2002 | |
1 257.8507 | |
1 255.7941 | |
1 255.6860 | |
1 254.1255 | |
1 253.9047 | |
1 252.8369 | |
1 249.7545 | |
1 248.6492 | |
1 245.6407 | |
1 248.6345 | |
1 246.2884 | |
1 252.0890 | |
1 254.4257 | |
1 246.3939 | |
1 247.0022 | |
1 247.2923 | |
1 246.0025 | |
1 246.0012 | |
1 245.8844 | |
1 246.2961 | |
1 242.4167 | |
1 238.2670 | |
1 237.9078 | |
1 242.8956 | |
1 241.9080 | |
1 240.7829 | |
1 240.4233 | |
1 242.4178 | |
1 241.1870 | |
1 239.2396 | |
1 238.3223 | |
1 239.2997 | |
1 240.2661 | |
1 239.7898 | |
1 239.4333 | |
1 240.2333 | |
1 239.9233 | |
1 239.5036 | |
1 240.1028 | |
1 240.4821 | |
1 240.4408 | |
1 254.4727 | |
1 237.9598 | |
1 217.6563 | |
1 209.8422 | |
1 208.8140 | |
1 208.7916 | |
1 209.8861 | |
1 210.9757 | |
1 210.4227 | |
1 211.5604 | |
1 210.9783 | |
1 213.2498 | |
1 213.7863 | |
1 213.2113 | |
1 212.0863 | |
1 213.1776 | |
1 212.0520 | |
1 210.9673 | |
1 211.5216 | |
1 213.2001 | |
1 215.3927 | |
1 213.7285 | |
1 214.8750 | |
1 213.7532 | |
1 215.4093 | |
1 215.9986 | |
1 216.0051 | |
1 224.1645 | |
1 214.7475 | |
1 214.3261 | |
1 223.3945 | |
1 219.8447 | |
1 221.6687 | |
1 217.8515 | |
1 217.5604 | |
1 218.0374 | |
1 217.8997 | |
1 216.8460 | |
1 214.1651 | |
1 222.6706 | |
1 215.6604 | |
1 214.9947 | |
1 215.1128 | |
1 215.1690 | |
1 216.5424 | |
1 209.7476 | |
1 212.3067 | |
1 221.7116 | |
1 215.1537 | |
1 217.5582 | |
1 211.9319 | |
1 218.5847 | |
1 221.6565 | |
1 210.7008 | |
1 213.4603 | |
1 201.7015 | |
1 187.7277 | |
1 189.3934 | |
1 199.0094 | |
1 195.0026 | |
1 203.4700 | |
1 201.6121 | |
1 194.3416 | |
1 196.2610 | |
1 210.5663 | |
1 209.7884 | |
1 222.4322 | |
1 212.1173 | |
1 211.4994 | |
1 205.6536 | |
1 209.9318 | |
1 211.8411 | |
1 202.9923 | |
1 194.3167 | |
1 191.4221 | |
1 180.2966 | |
1 173.6591 | |
1 185.1654 | |
1 159.2692 | |
1 201.4317 | |
1 215.4294 | |
1 131.5115 | |
1 230.7516 | |
1 261.9677 | |
1 230.5673 | |
1 211.2337 | |
1 172.2011 | |
1 146.1625 | |
1 128.9104 | |
1 107.8293 | |
1 111.8328 | |
1 095.6607 | |
1 061.7936 | |
1 034.5588 | |
1 029.9358 | |
1 032.1354 | |
1 029.5924 | |
1 035.3975 | |
1 020.7636 | |
1 013.1538 | |
1 024.0596 | |
1 022.5117 | |
1 025.0290 | |
990.2818 | |
1 012.7496 | |
995.7678 | |
974.0512 | |
967.2720 | |
961.1249 | |
949.4259 | |
963.5167 | |
975.4810 | |
973.3055 | |
967.5969 | |
962.3628 | |
950.8607 | |
954.4954 | |
954.7836 | |
944.8308 | |
941.1731 | |
941.4360 | |
937.8415 | |
934.4383 | |
928.8105 | |
928.5863 | |
931.0254 | |
934.6426 | |
930.7707 | |
926.7262 | |
928.5107 | |
926.4453 | |
928.7579 | |
927.2677 | |
929.8676 | |
923.6374 | |
939.7791 | |
941.5939 | |
942.2417 | |
934.5930 | |
931.0924 | |
926.2650 | |
924.2596 | |
923.7391 | |
919.8542 | |
917.4201 | |
914.5516 | |
914.9337 | |
915.6406 | |
916.0176 | |
912.1380 | |
910.4355 | |
908.6775 | |
906.4365 | |
907.2450 | |
904.9171 | |
907.0489 | |
902.1749 | |
900.2609 | |
904.0206 | |
884.1977 | |
890.7990 | |
885.0911 | |
895.9627 | |
896.4068 | |
900.0800 | |
899.3305 | |
899.3240 | |
897.5713 | |
896.9615 | |
896.4970 | |
898.5598 | |
898.5095 | |
899.6923 | |
898.1640 | |
899.8717 | |
902.3813 | |
902.9622 | |
902.7372 | |
903.0790 | |
903.0772 | |
904.0046 | |
904.5808 | |
905.4421 | |
904.7845 | |
901.4985 | |
908.1264 | |
911.1556 | |
915.3062 | |
915.3723 | |
913.3919 | |
911.3846 | |
909.6736 | |
910.4212 | |
910.0322 | |
909.0463 | |
905.4231 | |
909.5093 | |
907.8617 | |
902.8306 | |
903.6259 | |
906.8555 | |
906.7802 | |
905.9130 | |
904.7068 | |
918.1693 | |
903.4045 | |
901.7867 | |
897.1823 | |
898.1198 | |
898.0985 | |
892.5340 | |
885.1957 | |
884.4543 | |
883.3766 | |
891.0732 | |
893.3416 | |
893.1325 | |
895.7342 | |
891.9049 | |
889.3710 | |
890.1101 | |
884.5857 | |
884.1117 | |
880.8175 | |
876.8420 | |
879.8523 | |
877.4751 | |
877.7261 | |
878.8175 | |
878.7366 | |
877.4289 | |
880.7452 | |
880.1694 | |
878.2914 | |
882.2785 | |
885.3455 | |
881.5357 | |
879.8224 | |
880.9613 | |
882.4695 | |
882.7991 | |
882.9567 | |
877.6293 | |
882.5336 | |
883.5367 | |
881.8678 | |
876.1851 | |
885.5930 | |
886.1194 | |
884.0540 | |
881.2562 | |
889.9409 | |
887.0664 | |
891.0877 | |
889.2455 | |
889.6593 | |
888.6831 | |
890.8402 | |
887.8819 | |
886.4758 | |
891.5928 | |
887.3963 | |
882.2238 | |
885.7801 | |
883.6823 | |
886.4767 | |
892.0646 | |
904.5786 | |
928.3858 | |
941.3615 | |
955.0729 | |
979.7484 | |
993.7143 | |
960.7282 | |
971.9322 | |
954.1444 | |
948.7513 | |
926.1225 | |
933.9335 | |
913.9730 | |
912.2353 | |
904.6759 | |
904.9484 | |
907.4106 | |
905.7380 | |
892.3571 | |
890.0978 | |
875.0136 | |
863.8451 | |
889.5438 | |
907.6928 | |
898.2103 | |
888.6171 | |
873.4127 | |
871.7959 | |
856.5849 | |
856.5856 | |
850.7208 | |
843.7269 | |
845.0459 | |
842.6211 | |
842.4145 | |
844.8503 | |
839.7922 | |
837.1447 | |
840.8651 | |
849.0431 | |
845.9676 | |
849.6528 | |
842.6213 | |
839.7151 | |
839.6870 | |
839.8345 | |
845.2291 | |
829.2906 | |
831.0116 | |
836.7518 | |
815.4198 | |
812.1798 | |
818.0378 | |
823.9052 | |
829.4919 | |
829.8811 | |
839.9214 | |
832.2887 | |
838.7058 | |
836.4799 | |
847.8093 | |
840.4998 | |
828.6598 | |
846.8902 | |
847.0882 | |
845.4229 | |
849.0447 | |
851.8037 | |
848.6750 | |
847.9432 | |
848.2246 | |
848.2008 | |
840.6649 | |
834.2469 | |
837.7055 | |
833.3972 | |
821.1112 | |
814.6865 | |
812.7332 | |
811.4880 | |
782.0132 | |
833.0830 | |
794.8592 | |
794.0018 | |
777.8723 | |
766.7858 | |
762.0555 | |
753.4798 | |
760.4863 | |
765.1827 | |
758.8325 | |
757.7159 | |
754.5380 | |
762.1739 | |
753.2437 | |
756.0413 | |
752.7046 | |
750.4535 | |
753.2530 | |
750.9283 | |
746.8260 | |
747.0978 | |
742.9168 | |
745.7043 | |
747.6604 | |
749.8973 | |
747.6651 | |
747.3783 | |
741.5150 | |
741.5165 | |
738.8170 | |
740.1188 | |
739.0279 | |
720.5880 | |
729.9005 | |
728.9486 | |
724.4820 | |
727.8280 | |
729.5076 | |
734.5356 | |
731.7399 | |
735.0925 | |
737.3269 | |
738.9713 | |
758.4150 | |
742.3179 | |
734.5348 | |
729.5053 | |
727.8317 | |
730.6198 | |
728.9603 | |
732.8581 | |
734.8185 | |
738.4986 | |
746.2638 | |
737.3259 | |
741.8496 | |
748.4974 | |
739.5940 | |
741.2280 | |
740.1235 | |
728.9487 | |
728.9503 | |
726.1515 | |
722.9275 | |
731.6574 | |
742.1896 | |
733.0692 | |
734.5395 | |
732.1309 | |
770.9007 | |
761.9017 | |
747.1505 | |
737.3706 | |
734.4763 | |
732.6723 | |
725.4439 | |
722.4468 | |
714.9860 | |
698.0449 | |
692.6402 | |
689.7364 | |
706.6030 | |
713.4270 | |
691.5246 | |
684.2619 | |
657.4486 | |
649.0716 | |
650.9524 | |
640.7706 | |
642.7188 | |
640.7113 | |
652.0324 | |
648.0108 | |
646.0002 | |
645.1600 | |
652.6257 | |
650.1915 | |
645.7161 | |
653.5398 | |
651.9251 | |
650.7197 | |
646.8387 | |
668.0368 | |
667.1866 | |
660.2400 | |
672.0434 | |
677.5574 | |
678.7783 | |
672.7849 | |
688.8519 | |
685.8594 | |
661.9272 | |
687.8103 | |
664.7094 | |
662.7532 | |
652.1133 | |
647.6447 | |
651.9580 | |
639.6039 | |
639.5718 | |
647.9658 | |
649.0714 | |
642.3702 | |
640.1315 | |
652.0997 | |
637.9016 | |
622.8179 | |
635.6644 | |
652.4766 | |
656.4449 | |
651.2443 | |
632.6108 | |
630.4133 | |
642.3675 | |
650.3858 | |
627.2305 | |
639.0182 | |
690.4759 | |
699.3450 | |
689.8452 | |
696.5324 | |
700.9317 | |
711.6891 | |
714.5032 | |
710.7606 | |
713.8646 | |
709.9579 | |
698.3388 | |
712.1912 | |
713.3062 | |
705.0553 | |
695.4619 | |
695.3250 | |
702.7601 | |
701.2228 | |
701.0209 | |
704.3850 | |
709.3992 | |
706.0391 | |
705.4912 | |
710.5311 | |
709.3941 | |
701.0142 | |
692.6350 | |
686.9510 | |
695.3895 | |
703.8101 | |
692.6382 | |
696.3701 | |
702.4185 | |
716.0990 | |
720.5727 | |
725.0383 | |
726.1519 | |
723.4598 | |
712.0321 | |
712.2725 | |
705.6397 | |
703.2100 | |
709.4966 | |
712.3787 | |
708.3789 | |
722.4315 | |
727.3730 | |
725.1422 | |
719.5528 | |
719.5481 | |
712.2902 | |
702.7905 | |
689.9476 | |
716.1506 | |
702.8798 | |
743.9963 | |
746.9410 | |
739.1113 | |
730.7309 | |
727.3774 | |
721.5363 | |
717.8734 | |
721.0352 | |
713.4182 | |
703.9250 | |
700.5564 | |
701.8994 | |
701.9492 | |
701.1174 | |
700.5589 | |
694.9663 | |
699.4420 | |
693.7868 | |
690.4960 | |
688.2663 | |
682.6767 | |
678.7718 | |
676.0395 | |
684.4067 | |
681.0043 | |
680.8065 | |
677.9357 | |
678.3523 | |
669.2757 | |
664.7866 | |
659.2151 | |
657.5443 | |
666.4784 | |
657.8211 | |
655.0285 | |
662.5717 | |
658.1013 | |
647.6977 | |
646.6462 | |
646.6431 | |
653.6295 | |
657.8248 | |
666.2037 | |
667.5976 | |
649.1612 | |
639.6653 | |
635.4746 | |
638.1206 | |
637.9875 | |
637.7645 | |
629.8873 | |
635.1994 | |
630.4018 | |
631.7773 | |
635.3348 | |
632.1274 | |
634.9177 | |
624.3042 | |
628.5889 | |
629.8929 | |
634.3293 | |
629.6087 | |
624.0226 | |
629.6081 | |
622.9049 | |
627.1035 | |
627.7256 | |
618.4587 | |
627.1732 | |
621.2284 | |
612.8484 | |
618.4355 | |
618.4489 | |
617.4626 | |
610.0557 | |
615.6433 | |
615.6387 | |
613.9698 | |
616.1974 | |
618.9941 | |
618.4088 | |
622.7927 | |
615.6428 | |
615.6427 | |
617.3218 | |
612.8486 | |
629.0494 | |
609.7204 | |
588.8239 | |
582.6828 | |
580.6412 | |
579.3280 | |
582.1221 | |
588.2657 | |
587.7991 | |
592.4588 | |
588.2175 | |
586.5914 | |
584.7693 | |
596.9275 | |
586.5941 | |
589.3289 | |
602.2353 | |
593.5228 | |
596.1187 | |
595.4859 | |
603.0442 | |
603.2191 | |
615.0837 | |
605.1799 | |
604.7766 | |
613.5618 | |
613.2948 | |
610.8617 | |
612.0939 | |
603.4349 | |
617.5605 | |
630.1703 | |
633.9736 | |
617.8134 | |
623.6927 | |
625.8109 | |
627.3414 | |
632.5242 | |
624.6655 | |
639.3721 | |
627.7290 | |
622.9335 |