Historia stawek dziennych TWD /EUR ponieważ sobota, 3 kwiecień 2004.
Osiągnięto maksymalną
1 nowy dolar tajwański = 0.033463 euro
minimum na
1 nowy dolar tajwański = 0.020524 euro
Date | TWD/EUR |
---|---|
0.028609 | |
0.028758 | |
0.028745 | |
0.028796 | |
0.029046 | |
0.028690 | |
0.029069 | |
0.029005 | |
0.029052 | |
0.029158 | |
0.029225 | |
0.029199 | |
0.029534 | |
0.029656 | |
0.029689 | |
0.029582 | |
0.029291 | |
0.029273 | |
0.029472 | |
0.029530 | |
0.029149 | |
0.029164 | |
0.029489 | |
0.029347 | |
0.028928 | |
0.029022 | |
0.028968 | |
0.029034 | |
0.029203 | |
0.029010 | |
0.029423 | |
0.029399 | |
0.029522 | |
0.029392 | |
0.029304 | |
0.029147 | |
0.029072 | |
0.029024 | |
0.028732 | |
0.028721 | |
0.028688 | |
0.028919 | |
0.028869 | |
0.028742 | |
0.028974 | |
0.029462 | |
0.029549 | |
0.029713 | |
0.030238 | |
0.030445 | |
0.030501 | |
0.030154 | |
0.029906 | |
0.029636 | |
0.029649 | |
0.029491 | |
0.030006 | |
0.030606 | |
0.030590 | |
0.030787 | |
0.030808 | |
0.030822 | |
0.031034 | |
0.030610 | |
0.030350 | |
0.030410 | |
0.030572 | |
0.030475 | |
0.030580 | |
0.030595 | |
0.030903 | |
0.031156 | |
0.031166 | |
0.031335 | |
0.031354 | |
0.031322 | |
0.031353 | |
0.031297 | |
0.031743 | |
0.032389 | |
0.031979 | |
0.032660 | |
0.031824 | |
0.032007 | |
0.032734 | |
0.032877 | |
0.033376 | |
0.032797 | |
0.032668 | |
0.032296 | |
0.032786 | |
0.032988 | |
0.033325 | |
0.032270 | |
0.031907 | |
0.031990 | |
0.032324 | |
0.031795 | |
0.032022 | |
0.031721 | |
0.032225 | |
0.031815 | |
0.032253 | |
0.031957 | |
0.031933 | |
0.032035 | |
0.032529 | |
0.031858 | |
0.031775 | |
0.031728 | |
0.031392 | |
0.032050 | |
0.031906 | |
0.031940 | |
0.031962 | |
0.032012 | |
0.031867 | |
0.031862 | |
0.031919 | |
0.032023 | |
0.031897 | |
0.032016 | |
0.031684 | |
0.031024 | |
0.030993 | |
0.030961 | |
0.030792 | |
0.030849 | |
0.030852 | |
0.030900 | |
0.030695 | |
0.030615 | |
0.030573 | |
0.030554 | |
0.030501 | |
0.030537 | |
0.030648 | |
0.030146 | |
0.030189 | |
0.030188 | |
0.030132 | |
0.030117 | |
0.030124 | |
0.030022 | |
0.029836 | |
0.029680 | |
0.029693 | |
0.029211 | |
0.029324 | |
0.029686 | |
0.029696 | |
0.029754 | |
0.029539 | |
0.029550 | |
0.029795 | |
0.029770 | |
0.029588 | |
0.029733 | |
0.029819 | |
0.029832 | |
0.029546 | |
0.029430 | |
0.029746 | |
0.029649 | |
0.029479 | |
0.029562 | |
0.029335 | |
0.029026 | |
0.029096 | |
0.029024 | |
0.029272 | |
0.029244 | |
0.029359 | |
0.029595 | |
0.029553 | |
0.029530 | |
0.030058 | |
0.029596 | |
0.029583 | |
0.029577 | |
0.029534 | |
0.029410 | |
0.029328 | |
0.028794 | |
0.028854 | |
0.028565 | |
0.028936 | |
0.028678 | |
0.029059 | |
0.028962 | |
0.028990 | |
0.029627 | |
0.029921 | |
0.030043 | |
0.030201 | |
0.029957 | |
0.029767 | |
0.029811 | |
0.030055 | |
0.030522 | |
0.030600 | |
0.030933 | |
0.030763 | |
0.030868 | |
0.030632 | |
0.030424 | |
0.030635 | |
0.029944 | |
0.030731 | |
0.029611 | |
0.029241 | |
0.030092 | |
0.030342 | |
0.030723 | |
0.030511 | |
0.029877 | |
0.030094 | |
0.030126 | |
0.030048 | |
0.029715 | |
0.029670 | |
0.029898 | |
0.029822 | |
0.029721 | |
0.029649 | |
0.029811 | |
0.029653 | |
0.029782 | |
0.029617 | |
0.029499 | |
0.029380 | |
0.029630 | |
0.029590 | |
0.029549 | |
0.029363 | |
0.029403 | |
0.029023 | |
0.029071 | |
0.028697 | |
0.028785 | |
0.028356 | |
0.028063 | |
0.028927 | |
0.028736 | |
0.028604 | |
0.028581 | |
0.028608 | |
0.028435 | |
0.028293 | |
0.028136 | |
0.028293 | |
0.028390 | |
0.028523 | |
0.028607 | |
0.028864 | |
0.028931 | |
0.028787 | |
0.028658 | |
0.028808 | |
0.028955 | |
0.028660 | |
0.028660 | |
0.028733 | |
0.028604 | |
0.028615 | |
0.028671 | |
0.028701 | |
0.028397 | |
0.028413 | |
0.028475 | |
0.028251 | |
0.028269 | |
0.028457 | |
0.028471 | |
0.028660 | |
0.028531 | |
0.028800 | |
0.028585 | |
0.028241 | |
0.028797 | |
0.028546 | |
0.028433 | |
0.028264 | |
0.027994 | |
0.028094 | |
0.028274 | |
0.027732 | |
0.027812 | |
0.028007 | |
0.028010 | |
0.027889 | |
0.028325 | |
0.028421 | |
0.028284 | |
0.027926 | |
0.027960 | |
0.028008 | |
0.028050 | |
0.028117 | |
0.028152 | |
0.028495 | |
0.028476 | |
0.028820 | |
0.028757 | |
0.028335 | |
0.028130 | |
0.028137 | |
0.027924 | |
0.027658 | |
0.027502 | |
0.027740 | |
0.027917 | |
0.027595 | |
0.027803 | |
0.027688 | |
0.027683 | |
0.027791 | |
0.027772 | |
0.027690 | |
0.027597 | |
0.027712 | |
0.027868 | |
0.027598 | |
0.028302 | |
0.027953 | |
0.028157 | |
0.028281 | |
0.028286 | |
0.028056 | |
0.028001 | |
0.028311 | |
0.028418 | |
0.028519 | |
0.028421 | |
0.028112 | |
0.028106 | |
0.028041 | |
0.027988 | |
0.027913 | |
0.027771 | |
0.027857 | |
0.027945 | |
0.027717 | |
0.027921 | |
0.028029 | |
0.028035 | |
0.027999 | |
0.028306 | |
0.028661 | |
0.028688 | |
0.028797 | |
0.029485 | |
0.029543 | |
0.029599 | |
0.029528 | |
0.029843 | |
0.029613 | |
0.030287 | |
0.030326 | |
0.030316 | |
0.030370 | |
0.030967 | |
0.030763 | |
0.030874 | |
0.030422 | |
0.030475 | |
0.030358 | |
0.030519 | |
0.030795 | |
0.030603 | |
0.030394 | |
0.030057 | |
0.029742 | |
0.029562 | |
0.029727 | |
0.029508 | |
0.029618 | |
0.029686 | |
0.030043 | |
0.029547 | |
0.029037 | |
0.029485 | |
0.029505 | |
0.029080 | |
0.028724 | |
0.028852 | |
0.029033 | |
0.028613 | |
0.028527 | |
0.028468 | |
0.028280 | |
0.028468 | |
0.028095 | |
0.028526 | |
0.028207 | |
0.027782 | |
0.028514 | |
0.028647 | |
0.028346 | |
0.028244 | |
0.028251 | |
0.028072 | |
0.027879 | |
0.027920 | |
0.027392 | |
0.027432 | |
0.027398 | |
0.027567 | |
0.027242 | |
0.027043 | |
0.027042 | |
0.027185 | |
0.027441 | |
0.027397 | |
0.027127 | |
0.027184 | |
0.027495 | |
0.027356 | |
0.027427 | |
0.027834 | |
0.027348 | |
0.026999 | |
0.026868 | |
0.026924 | |
0.027409 | |
0.027565 | |
0.027342 | |
0.027559 | |
0.027914 | |
0.027823 | |
0.028004 | |
0.027738 | |
0.028101 | |
0.028926 | |
0.028744 | |
0.028322 | |
0.028366 | |
0.027901 | |
0.027829 | |
0.027253 | |
0.027213 | |
0.027361 | |
0.026811 | |
0.027347 | |
0.027142 | |
0.027305 | |
0.027316 | |
0.026209 | |
0.028027 | |
0.028777 | |
0.028907 | |
0.028659 | |
0.029557 | |
0.029222 | |
0.029171 | |
0.028743 | |
0.028602 | |
0.028548 | |
0.028467 | |
0.029661 | |
0.029856 | |
0.028975 | |
0.029151 | |
0.029167 | |
0.029957 | |
0.029986 | |
0.030221 | |
0.029490 | |
0.029499 | |
0.029108 | |
0.029882 | |
0.029228 | |
0.028399 | |
0.027821 | |
0.027971 | |
0.027965 | |
0.027868 | |
0.028416 | |
0.027325 | |
0.026514 | |
0.026223 | |
0.025880 | |
0.025881 | |
0.025654 | |
0.026050 | |
0.025807 | |
0.025962 | |
0.026126 | |
0.026274 | |
0.026268 | |
0.025912 | |
0.025701 | |
0.025852 | |
0.026020 | |
0.025883 | |
0.025738 | |
0.025690 | |
0.025883 | |
0.025479 | |
0.025277 | |
0.024948 | |
0.024878 | |
0.024816 | |
0.024804 | |
0.024637 | |
0.024499 | |
0.024567 | |
0.024461 | |
0.024492 | |
0.024550 | |
0.024506 | |
0.024465 | |
0.024338 | |
0.024185 | |
0.024075 | |
0.023919 | |
0.023842 | |
0.023971 | |
0.023978 | |
0.024058 | |
0.023816 | |
0.023644 | |
0.023679 | |
0.023783 | |
0.023993 | |
0.023974 | |
0.024106 | |
0.024158 | |
0.024352 | |
0.024104 | |
0.024436 | |
0.024364 | |
0.024370 | |
0.024153 | |
0.024347 | |
0.024503 | |
0.024602 | |
0.024934 | |
0.024977 | |
0.025075 | |
0.025225 | |
0.025161 | |
0.024654 | |
0.024862 | |
0.025108 | |
0.025044 | |
0.025014 | |
0.025042 | |
0.025298 | |
0.025471 | |
0.025398 | |
0.024960 | |
0.025020 | |
0.025105 | |
0.025171 | |
0.025181 | |
0.025383 | |
0.025656 | |
0.025828 | |
0.025543 | |
0.025260 | |
0.025084 | |
0.025287 | |
0.025559 | |
0.025851 | |
0.025928 | |
0.025812 | |
0.025844 | |
0.025899 | |
0.025671 | |
0.025598 | |
0.025584 | |
0.026079 | |
0.025915 | |
0.025974 | |
0.025864 | |
0.025867 | |
0.025727 | |
0.025257 | |
0.025088 | |
0.024997 | |
0.025232 | |
0.025916 | |
0.025828 | |
0.026264 | |
0.026098 | |
0.026111 | |
0.026153 | |
0.026590 | |
0.026349 | |
0.026494 | |
0.026821 | |
0.027125 | |
0.026715 | |
0.026480 | |
0.026191 | |
0.026434 | |
0.026324 | |
0.026481 | |
0.026357 | |
0.026035 | |
0.026390 | |
0.026617 | |
0.026692 | |
0.027012 | |
0.027047 | |
0.026947 | |
0.027188 | |
0.027413 | |
0.027209 | |
0.027139 | |
0.026578 | |
0.026712 | |
0.026581 | |
0.026751 | |
0.026673 | |
0.026901 | |
0.026485 | |
0.026341 | |
0.026113 | |
0.025910 | |
0.025800 | |
0.025884 | |
0.025843 | |
0.025416 | |
0.025323 | |
0.025624 | |
0.025759 | |
0.025640 | |
0.025257 | |
0.025547 | |
0.025673 | |
0.025762 | |
0.025596 | |
0.025616 | |
0.026281 | |
0.025975 | |
0.025552 | |
0.025288 | |
0.025300 | |
0.025079 | |
0.024709 | |
0.024693 | |
0.024435 | |
0.024306 | |
0.024131 | |
0.024033 | |
0.023872 | |
0.024146 | |
0.024120 | |
0.024670 | |
0.024285 | |
0.024588 | |
0.025014 | |
0.024384 | |
0.023749 | |
0.023964 | |
0.024019 | |
0.024259 | |
0.024322 | |
0.024123 | |
0.024539 | |
0.024713 | |
0.024005 | |
0.024185 | |
0.024141 | |
0.024081 | |
0.023896 | |
0.024290 | |
0.024639 | |
0.024467 | |
0.024324 | |
0.023520 | |
0.023736 | |
0.024144 | |
0.023883 | |
0.024033 | |
0.024071 | |
0.023817 | |
0.024255 | |
0.024327 | |
0.024347 | |
0.024925 | |
0.025304 | |
0.025384 | |
0.025136 | |
0.025239 | |
0.025869 | |
0.026416 | |
0.025729 | |
0.025778 | |
0.025479 | |
0.024911 | |
0.024949 | |
0.025017 | |
0.024261 | |
0.024298 | |
0.023780 | |
0.023609 | |
0.023413 | |
0.023232 | |
0.023357 | |
0.023406 | |
0.023659 | |
0.024153 | |
0.024471 | |
0.024331 | |
0.024620 | |
0.024706 | |
0.024398 | |
0.023831 | |
0.023907 | |
0.024001 | |
0.024014 | |
0.024716 | |
0.024758 | |
0.025288 | |
0.025496 | |
0.025310 | |
0.025782 | |
0.025373 | |
0.025128 | |
0.025433 | |
0.024664 | |
0.024070 | |
0.023886 | |
0.023584 | |
0.023336 | |
0.023371 | |
0.023321 | |
0.023199 | |
0.022971 | |
0.023010 | |
0.023040 | |
0.022918 | |
0.022884 | |
0.022745 | |
0.022414 | |
0.022115 | |
0.021878 | |
0.021680 | |
0.021869 | |
0.021519 | |
0.021583 | |
0.021133 | |
0.020908 | |
0.020700 | |
0.020714 | |
0.020760 | |
0.020626 | |
0.020759 | |
0.020652 | |
0.020704 | |
0.020962 | |
0.021192 | |
0.021080 | |
0.021008 | |
0.020991 | |
0.021232 | |
0.021204 | |
0.021298 | |
0.021528 | |
0.021552 | |
0.021201 | |
0.021391 | |
0.021460 | |
0.021566 | |
0.021744 | |
0.021586 | |
0.021935 | |
0.021999 | |
0.021921 | |
0.021795 | |
0.021901 | |
0.022423 | |
0.022351 | |
0.022684 | |
0.022669 | |
0.022873 | |
0.022222 | |
0.022486 | |
0.022386 | |
0.021756 | |
0.022355 | |
0.022756 | |
0.022614 | |
0.022663 | |
0.022818 | |
0.022713 | |
0.023135 | |
0.022614 | |
0.022621 | |
0.022503 | |
0.022284 | |
0.021451 | |
0.021741 | |
0.022079 | |
0.023093 | |
0.023699 | |
0.023250 | |
0.023756 | |
0.023868 | |
0.023971 | |
0.023897 | |
0.022994 | |
0.022785 | |
0.022891 | |
0.021617 | |
0.021206 | |
0.021981 | |
0.022264 | |
0.021613 | |
0.021520 | |
0.021703 | |
0.021452 | |
0.020913 | |
0.020868 | |
0.020731 | |
0.020677 | |
0.020978 | |
0.020903 | |
0.021198 | |
0.021262 | |
0.021006 | |
0.021303 | |
0.020829 | |
0.021109 | |
0.020891 | |
0.021173 | |
0.021022 | |
0.020742 | |
0.020836 | |
0.020919 | |
0.020839 | |
0.021406 | |
0.020577 | |
0.021262 | |
0.021164 | |
0.021574 | |
0.021500 | |
0.021526 | |
0.021047 | |
0.020934 | |
0.021312 | |
0.020786 | |
0.020956 | |
0.021093 | |
0.021354 | |
0.021388 | |
0.021020 | |
0.021102 | |
0.020803 | |
0.021070 | |
0.021260 | |
0.021321 | |
0.021398 | |
0.021675 | |
0.021573 | |
0.021721 | |
0.021552 | |
0.021523 | |
0.021764 | |
0.021923 | |
0.022199 | |
0.022181 | |
0.022540 | |
0.022246 | |
0.022006 | |
0.022225 | |
0.022056 | |
0.022084 | |
0.022419 | |
0.022385 | |
0.022660 | |
0.022472 | |
0.022664 | |
0.022433 | |
0.022368 | |
0.022253 | |
0.022154 | |
0.022108 | |
0.021991 | |
0.022208 | |
0.022250 | |
0.022611 | |
0.022601 | |
0.022692 | |
0.022698 | |
0.022979 | |
0.023202 | |
0.023026 | |
0.023061 | |
0.023358 | |
0.023486 | |
0.023431 | |
0.023450 | |
0.023605 | |
0.023512 | |
0.023319 | |
0.023324 | |
0.023438 | |
0.023253 | |
0.023182 | |
0.023296 | |
0.023694 | |
0.023823 | |
0.023868 | |
0.023652 | |
0.023948 | |
0.024032 | |
0.023972 | |
0.023712 | |
0.023803 | |
0.023947 | |
0.023914 | |
0.023743 | |
0.023755 | |
0.023710 | |
0.024010 | |
0.023707 | |
0.023914 | |
0.024100 | |
0.024291 | |
0.024284 | |
0.024212 | |
0.024333 | |
0.024403 | |
0.024410 | |
0.024118 | |
0.024502 | |
0.024264 | |
0.024690 | |
0.025085 | |
0.024906 | |
0.025237 | |
0.025193 | |
0.025515 | |
0.025326 | |
0.025565 | |
0.025366 | |
0.025760 | |
0.025650 | |
0.025999 | |
0.025857 | |
0.025951 | |
0.026038 | |
0.025875 | |
0.025451 | |
0.025832 | |
0.025868 | |
0.025586 | |
0.025419 | |
0.025116 | |
0.024939 | |
0.025335 | |
0.025169 | |
0.025339 | |
0.025631 | |
0.025145 | |
0.024848 | |
0.024724 | |
0.024841 | |
0.024958 | |
0.025263 | |
0.024965 | |
0.024899 | |
0.024922 | |
0.024591 | |
0.025159 | |
0.025470 | |
0.025321 | |
0.025376 | |
0.025685 | |
0.026112 | |
0.025974 | |
0.025960 | |
0.026434 | |
0.026242 | |
0.026260 | |
0.026370 | |
0.026131 | |
0.025597 | |
0.025381 | |
0.025216 | |
0.025002 | |
0.024845 | |
0.024582 | |
0.024271 | |
0.024413 | |
0.024651 | |
0.024547 | |
0.024294 | |
0.024311 | |
0.024561 | |
0.024244 | |
0.024306 | |
0.024439 | |
0.024760 | |
0.024177 | |
0.024122 | |
0.024072 | |
0.023707 | |
0.023354 | |
0.022895 | |
0.023068 | |
0.023218 | |
0.023246 | |
0.023442 | |
0.023625 | |
0.023545 | |
0.023524 | |
0.023460 | |
0.023157 | |
0.023650 | |
0.023916 | |
0.024020 | |
0.023954 | |
0.024259 | |
0.024094 | |
0.024438 | |
0.024411 | |
0.024150 | |
0.023746 | |
0.023927 | |
0.024423 | |
0.024185 | |
0.023763 | |
0.023990 | |
0.024124 | |
0.024337 | |
0.024480 | |
0.024679 | |
0.024291 | |
0.024547 | |
0.024863 | |
0.024730 | |
0.025068 | |
0.025140 | |
0.025357 | |
0.025208 | |
0.025138 | |
0.025205 |