Povijest dnevnih stopa TWD /EUR od Ponedjeljak, 29 Ožujak 2004.
Najveća je dogovor o
1 novotajvanski dolar = 0.033463 euro
Minimalni na
1 novotajvanski dolar = 0.020524 euro
povijest Cijena EUR / TWD
Date | TWD/EUR |
| 0.028609 |
| 0.028758 |
| 0.028745 |
| 0.028796 |
| 0.029046 |
| 0.028690 |
| 0.029069 |
| 0.029005 |
| 0.029052 |
| 0.029158 |
| 0.029225 |
| 0.029199 |
| 0.029534 |
| 0.029656 |
| 0.029689 |
| 0.029582 |
| 0.029291 |
| 0.029273 |
| 0.029472 |
| 0.029530 |
| 0.029149 |
| 0.029164 |
| 0.029489 |
| 0.029347 |
| 0.028928 |
| 0.029022 |
| 0.028968 |
| 0.029034 |
| 0.029203 |
| 0.029010 |
| 0.029423 |
| 0.029399 |
| 0.029522 |
| 0.029392 |
| 0.029304 |
| 0.029147 |
| 0.029072 |
| 0.029024 |
| 0.028732 |
| 0.028721 |
| 0.028688 |
| 0.028919 |
| 0.028869 |
| 0.028742 |
| 0.028974 |
| 0.029462 |
| 0.029549 |
| 0.029713 |
| 0.030238 |
| 0.030445 |
| 0.030501 |
| 0.030154 |
| 0.029906 |
| 0.029636 |
| 0.029649 |
| 0.029491 |
| 0.030006 |
| 0.030606 |
| 0.030590 |
| 0.030787 |
| 0.030808 |
| 0.030822 |
| 0.031034 |
| 0.030610 |
| 0.030350 |
| 0.030410 |
| 0.030572 |
| 0.030475 |
| 0.030580 |
| 0.030595 |
| 0.030903 |
| 0.031156 |
| 0.031166 |
| 0.031335 |
| 0.031354 |
| 0.031322 |
| 0.031353 |
| 0.031297 |
| 0.031743 |
| 0.032389 |
| 0.031979 |
| 0.032660 |
| 0.031824 |
| 0.032007 |
| 0.032734 |
| 0.032877 |
| 0.033376 |
| 0.032797 |
| 0.032668 |
| 0.032296 |
| 0.032786 |
| 0.032988 |
| 0.033325 |
| 0.032270 |
| 0.031907 |
| 0.031990 |
| 0.032324 |
| 0.031795 |
| 0.032022 |
| 0.031721 |
| 0.032225 |
| 0.031815 |
| 0.032253 |
| 0.031957 |
| 0.031933 |
| 0.032035 |
| 0.032529 |
| 0.031858 |
| 0.031775 |
| 0.031728 |
| 0.031392 |
| 0.032050 |
| 0.031906 |
| 0.031940 |
| 0.031962 |
| 0.032012 |
| 0.031867 |
| 0.031862 |
| 0.031919 |
| 0.032023 |
| 0.031897 |
| 0.032016 |
| 0.031684 |
| 0.031024 |
| 0.030993 |
| 0.030961 |
| 0.030792 |
| 0.030849 |
| 0.030852 |
| 0.030900 |
| 0.030695 |
| 0.030615 |
| 0.030573 |
| 0.030554 |
| 0.030501 |
| 0.030537 |
| 0.030648 |
| 0.030146 |
| 0.030189 |
| 0.030188 |
| 0.030132 |
| 0.030117 |
| 0.030124 |
| 0.030022 |
| 0.029836 |
| 0.029680 |
| 0.029693 |
| 0.029211 |
| 0.029324 |
| 0.029686 |
| 0.029696 |
| 0.029754 |
| 0.029539 |
| 0.029550 |
| 0.029795 |
| 0.029770 |
| 0.029588 |
| 0.029733 |
| 0.029819 |
| 0.029832 |
| 0.029546 |
| 0.029430 |
| 0.029746 |
| 0.029649 |
| 0.029479 |
| 0.029562 |
| 0.029335 |
| 0.029026 |
| 0.029096 |
| 0.029024 |
| 0.029272 |
| 0.029244 |
| 0.029359 |
| 0.029595 |
| 0.029553 |
| 0.029530 |
| 0.030058 |
| 0.029596 |
| 0.029583 |
| 0.029577 |
| 0.029534 |
| 0.029410 |
| 0.029328 |
| 0.028794 |
| 0.028854 |
| 0.028565 |
| 0.028936 |
| 0.028678 |
| 0.029059 |
| 0.028962 |
| 0.028990 |
| 0.029627 |
| 0.029921 |
| 0.030043 |
| 0.030201 |
| 0.029957 |
| 0.029767 |
| 0.029811 |
| 0.030055 |
| 0.030522 |
| 0.030600 |
| 0.030933 |
| 0.030763 |
| 0.030868 |
| 0.030632 |
| 0.030424 |
| 0.030635 |
| 0.029944 |
| 0.030731 |
| 0.029611 |
| 0.029241 |
| 0.030092 |
| 0.030342 |
| 0.030723 |
| 0.030511 |
| 0.029877 |
| 0.030094 |
| 0.030126 |
| 0.030048 |
| 0.029715 |
| 0.029670 |
| 0.029898 |
| 0.029822 |
| 0.029721 |
| 0.029649 |
| 0.029811 |
| 0.029653 |
| 0.029782 |
| 0.029617 |
| 0.029499 |
| 0.029380 |
| 0.029630 |
| 0.029590 |
| 0.029549 |
| 0.029363 |
| 0.029403 |
| 0.029023 |
| 0.029071 |
| 0.028697 |
| 0.028785 |
| 0.028356 |
| 0.028063 |
| 0.028927 |
| 0.028736 |
| 0.028604 |
| 0.028581 |
| 0.028608 |
| 0.028435 |
| 0.028293 |
| 0.028136 |
| 0.028293 |
| 0.028390 |
| 0.028523 |
| 0.028607 |
| 0.028864 |
| 0.028931 |
| 0.028787 |
| 0.028658 |
| 0.028808 |
| 0.028955 |
| 0.028660 |
| 0.028660 |
| 0.028733 |
| 0.028604 |
| 0.028615 |
| 0.028671 |
| 0.028701 |
| 0.028397 |
| 0.028413 |
| 0.028475 |
| 0.028251 |
| 0.028269 |
| 0.028457 |
| 0.028471 |
| 0.028660 |
| 0.028531 |
| 0.028800 |
| 0.028585 |
| 0.028241 |
| 0.028797 |
| 0.028546 |
| 0.028433 |
| 0.028264 |
| 0.027994 |
| 0.028094 |
| 0.028274 |
| 0.027732 |
| 0.027812 |
| 0.028007 |
| 0.028010 |
| 0.027889 |
| 0.028325 |
| 0.028421 |
| 0.028284 |
| 0.027926 |
| 0.027960 |
| 0.028008 |
| 0.028050 |
| 0.028117 |
| 0.028152 |
| 0.028495 |
| 0.028476 |
| 0.028820 |
| 0.028757 |
| 0.028335 |
| 0.028130 |
| 0.028137 |
| 0.027924 |
| 0.027658 |
| 0.027502 |
| 0.027740 |
| 0.027917 |
| 0.027595 |
| 0.027803 |
| 0.027688 |
| 0.027683 |
| 0.027791 |
| 0.027772 |
| 0.027690 |
| 0.027597 |
| 0.027712 |
| 0.027868 |
| 0.027598 |
| 0.028302 |
| 0.027953 |
| 0.028157 |
| 0.028281 |
| 0.028286 |
| 0.028056 |
| 0.028001 |
| 0.028311 |
| 0.028418 |
| 0.028519 |
| 0.028421 |
| 0.028112 |
| 0.028106 |
| 0.028041 |
| 0.027988 |
| 0.027913 |
| 0.027771 |
| 0.027857 |
| 0.027945 |
| 0.027717 |
| 0.027921 |
| 0.028029 |
| 0.028035 |
| 0.027999 |
| 0.028306 |
| 0.028661 |
| 0.028688 |
| 0.028797 |
| 0.029485 |
| 0.029543 |
| 0.029599 |
| 0.029528 |
| 0.029843 |
| 0.029613 |
| 0.030287 |
| 0.030326 |
| 0.030316 |
| 0.030370 |
| 0.030967 |
| 0.030763 |
| 0.030874 |
| 0.030422 |
| 0.030475 |
| 0.030358 |
| 0.030519 |
| 0.030795 |
| 0.030603 |
| 0.030394 |
| 0.030057 |
| 0.029742 |
| 0.029562 |
| 0.029727 |
| 0.029508 |
| 0.029618 |
| 0.029686 |
| 0.030043 |
| 0.029547 |
| 0.029037 |
| 0.029485 |
| 0.029505 |
| 0.029080 |
| 0.028724 |
| 0.028852 |
| 0.029033 |
| 0.028613 |
| 0.028527 |
| 0.028468 |
| 0.028280 |
| 0.028468 |
| 0.028095 |
| 0.028526 |
| 0.028207 |
| 0.027782 |
| 0.028514 |
| 0.028647 |
| 0.028346 |
| 0.028244 |
| 0.028251 |
| 0.028072 |
| 0.027879 |
| 0.027920 |
| 0.027392 |
| 0.027432 |
| 0.027398 |
| 0.027567 |
| 0.027242 |
| 0.027043 |
| 0.027042 |
| 0.027185 |
| 0.027441 |
| 0.027397 |
| 0.027127 |
| 0.027184 |
| 0.027495 |
| 0.027356 |
| 0.027427 |
| 0.027834 |
| 0.027348 |
| 0.026999 |
| 0.026868 |
| 0.026924 |
| 0.027409 |
| 0.027565 |
| 0.027342 |
| 0.027559 |
| 0.027914 |
| 0.027823 |
| 0.028004 |
| 0.027738 |
| 0.028101 |
| 0.028926 |
| 0.028744 |
| 0.028322 |
| 0.028366 |
| 0.027901 |
| 0.027829 |
| 0.027253 |
| 0.027213 |
| 0.027361 |
| 0.026811 |
| 0.027347 |
| 0.027142 |
| 0.027305 |
| 0.027316 |
| 0.026209 |
| 0.028027 |
| 0.028777 |
| 0.028907 |
| 0.028659 |
| 0.029557 |
| 0.029222 |
| 0.029171 |
| 0.028743 |
| 0.028602 |
| 0.028548 |
| 0.028467 |
| 0.029661 |
| 0.029856 |
| 0.028975 |
| 0.029151 |
| 0.029167 |
| 0.029957 |
| 0.029986 |
| 0.030221 |
| 0.029490 |
| 0.029499 |
| 0.029108 |
| 0.029882 |
| 0.029228 |
| 0.028399 |
| 0.027821 |
| 0.027971 |
| 0.027965 |
| 0.027868 |
| 0.028416 |
| 0.027325 |
| 0.026514 |
| 0.026223 |
| 0.025880 |
| 0.025881 |
| 0.025654 |
| 0.026050 |
| 0.025807 |
| 0.025962 |
| 0.026126 |
| 0.026274 |
| 0.026268 |
| 0.025912 |
| 0.025701 |
| 0.025852 |
| 0.026020 |
| 0.025883 |
| 0.025738 |
| 0.025690 |
| 0.025883 |
| 0.025479 |
| 0.025277 |
| 0.024948 |
| 0.024878 |
| 0.024816 |
| 0.024804 |
| 0.024637 |
| 0.024499 |
| 0.024567 |
| 0.024461 |
| 0.024492 |
| 0.024550 |
| 0.024506 |
| 0.024465 |
| 0.024338 |
| 0.024185 |
| 0.024075 |
| 0.023919 |
| 0.023842 |
| 0.023971 |
| 0.023978 |
| 0.024058 |
| 0.023816 |
| 0.023644 |
| 0.023679 |
| 0.023783 |
| 0.023993 |
| 0.023974 |
| 0.024106 |
| 0.024158 |
| 0.024352 |
| 0.024104 |
| 0.024436 |
| 0.024364 |
| 0.024370 |
| 0.024153 |
| 0.024347 |
| 0.024503 |
| 0.024602 |
| 0.024934 |
| 0.024977 |
| 0.025075 |
| 0.025225 |
| 0.025161 |
| 0.024654 |
| 0.024862 |
| 0.025108 |
| 0.025044 |
| 0.025014 |
| 0.025042 |
| 0.025298 |
| 0.025471 |
| 0.025398 |
| 0.024960 |
| 0.025020 |
| 0.025105 |
| 0.025171 |
| 0.025181 |
| 0.025383 |
| 0.025656 |
| 0.025828 |
| 0.025543 |
| 0.025260 |
| 0.025084 |
| 0.025287 |
| 0.025559 |
| 0.025851 |
| 0.025928 |
| 0.025812 |
| 0.025844 |
| 0.025899 |
| 0.025671 |
| 0.025598 |
| 0.025584 |
| 0.026079 |
| 0.025915 |
| 0.025974 |
| 0.025864 |
| 0.025867 |
| 0.025727 |
| 0.025257 |
| 0.025088 |
| 0.024997 |
| 0.025232 |
| 0.025916 |
| 0.025828 |
| 0.026264 |
| 0.026098 |
| 0.026111 |
| 0.026153 |
| 0.026590 |
| 0.026349 |
| 0.026494 |
| 0.026821 |
| 0.027125 |
| 0.026715 |
| 0.026480 |
| 0.026191 |
| 0.026434 |
| 0.026324 |
| 0.026481 |
| 0.026357 |
| 0.026035 |
| 0.026390 |
| 0.026617 |
| 0.026692 |
| 0.027012 |
| 0.027047 |
| 0.026947 |
| 0.027188 |
| 0.027413 |
| 0.027209 |
| 0.027139 |
| 0.026578 |
| 0.026712 |
| 0.026581 |
| 0.026751 |
| 0.026673 |
| 0.026901 |
| 0.026485 |
| 0.026341 |
| 0.026113 |
| 0.025910 |
| 0.025800 |
| 0.025884 |
| 0.025843 |
| 0.025416 |
| 0.025323 |
| 0.025624 |
| 0.025759 |
| 0.025640 |
| 0.025257 |
| 0.025547 |
| 0.025673 |
| 0.025762 |
| 0.025596 |
| 0.025616 |
| 0.026281 |
| 0.025975 |
| 0.025552 |
| 0.025288 |
| 0.025300 |
| 0.025079 |
| 0.024709 |
| 0.024693 |
| 0.024435 |
| 0.024306 |
| 0.024131 |
| 0.024033 |
| 0.023872 |
| 0.024146 |
| 0.024120 |
| 0.024670 |
| 0.024285 |
| 0.024588 |
| 0.025014 |
| 0.024384 |
| 0.023749 |
| 0.023964 |
| 0.024019 |
| 0.024259 |
| 0.024322 |
| 0.024123 |
| 0.024539 |
| 0.024713 |
| 0.024005 |
| 0.024185 |
| 0.024141 |
| 0.024081 |
| 0.023896 |
| 0.024290 |
| 0.024639 |
| 0.024467 |
| 0.024324 |
| 0.023520 |
| 0.023736 |
| 0.024144 |
| 0.023883 |
| 0.024033 |
| 0.024071 |
| 0.023817 |
| 0.024255 |
| 0.024327 |
| 0.024347 |
| 0.024925 |
| 0.025304 |
| 0.025384 |
| 0.025136 |
| 0.025239 |
| 0.025869 |
| 0.026416 |
| 0.025729 |
| 0.025778 |
| 0.025479 |
| 0.024911 |
| 0.024949 |
| 0.025017 |
| 0.024261 |
| 0.024298 |
| 0.023780 |
| 0.023609 |
| 0.023413 |
| 0.023232 |
| 0.023357 |
| 0.023406 |
| 0.023659 |
| 0.024153 |
| 0.024471 |
| 0.024331 |
| 0.024620 |
| 0.024706 |
| 0.024398 |
| 0.023831 |
| 0.023907 |
| 0.024001 |
| 0.024014 |
| 0.024716 |
| 0.024758 |
| 0.025288 |
| 0.025496 |
| 0.025310 |
| 0.025782 |
| 0.025373 |
| 0.025128 |
| 0.025433 |
| 0.024664 |
| 0.024070 |
| 0.023886 |
| 0.023584 |
| 0.023336 |
| 0.023371 |
| 0.023321 |
| 0.023199 |
| 0.022971 |
| 0.023010 |
| 0.023040 |
| 0.022918 |
| 0.022884 |
| 0.022745 |
| 0.022414 |
| 0.022115 |
| 0.021878 |
| 0.021680 |
| 0.021869 |
| 0.021519 |
| 0.021583 |
| 0.021133 |
| 0.020908 |
| 0.020700 |
| 0.020714 |
| 0.020760 |
| 0.020626 |
| 0.020759 |
| 0.020652 |
| 0.020704 |
| 0.020962 |
| 0.021192 |
| 0.021080 |
| 0.021008 |
| 0.020991 |
| 0.021232 |
| 0.021204 |
| 0.021298 |
| 0.021528 |
| 0.021552 |
| 0.021201 |
| 0.021391 |
| 0.021460 |
| 0.021566 |
| 0.021744 |
| 0.021586 |
| 0.021935 |
| 0.021999 |
| 0.021921 |
| 0.021795 |
| 0.021901 |
| 0.022423 |
| 0.022351 |
| 0.022684 |
| 0.022669 |
| 0.022873 |
| 0.022222 |
| 0.022486 |
| 0.022386 |
| 0.021756 |
| 0.022355 |
| 0.022756 |
| 0.022614 |
| 0.022663 |
| 0.022818 |
| 0.022713 |
| 0.023135 |
| 0.022614 |
| 0.022621 |
| 0.022503 |
| 0.022284 |
| 0.021451 |
| 0.021741 |
| 0.022079 |
| 0.023093 |
| 0.023699 |
| 0.023250 |
| 0.023756 |
| 0.023868 |
| 0.023971 |
| 0.023897 |
| 0.022994 |
| 0.022785 |
| 0.022891 |
| 0.021617 |
| 0.021206 |
| 0.021981 |
| 0.022264 |
| 0.021613 |
| 0.021520 |
| 0.021703 |
| 0.021452 |
| 0.020913 |
| 0.020868 |
| 0.020731 |
| 0.020677 |
| 0.020978 |
| 0.020903 |
| 0.021198 |
| 0.021262 |
| 0.021006 |
| 0.021303 |
| 0.020829 |
| 0.021109 |
| 0.020891 |
| 0.021173 |
| 0.021022 |
| 0.020742 |
| 0.020836 |
| 0.020919 |
| 0.020839 |
| 0.021406 |
| 0.020577 |
| 0.021262 |
| 0.021164 |
| 0.021574 |
| 0.021500 |
| 0.021526 |
| 0.021047 |
| 0.020934 |
| 0.021312 |
| 0.020786 |
| 0.020956 |
| 0.021093 |
| 0.021354 |
| 0.021388 |
| 0.021020 |
| 0.021102 |
| 0.020803 |
| 0.021070 |
| 0.021260 |
| 0.021321 |
| 0.021398 |
| 0.021675 |
| 0.021573 |
| 0.021721 |
| 0.021552 |
| 0.021523 |
| 0.021764 |
| 0.021923 |
| 0.022199 |
| 0.022181 |
| 0.022540 |
| 0.022246 |
| 0.022006 |
| 0.022225 |
| 0.022056 |
| 0.022084 |
| 0.022419 |
| 0.022385 |
| 0.022660 |
| 0.022472 |
| 0.022664 |
| 0.022433 |
| 0.022368 |
| 0.022253 |
| 0.022154 |
| 0.022108 |
| 0.021991 |
| 0.022208 |
| 0.022250 |
| 0.022611 |
| 0.022601 |
| 0.022692 |
| 0.022698 |
| 0.022979 |
| 0.023202 |
| 0.023026 |
| 0.023061 |
| 0.023358 |
| 0.023486 |
| 0.023431 |
| 0.023450 |
| 0.023605 |
| 0.023512 |
| 0.023319 |
| 0.023324 |
| 0.023438 |
| 0.023253 |
| 0.023182 |
| 0.023296 |
| 0.023694 |
| 0.023823 |
| 0.023868 |
| 0.023652 |
| 0.023948 |
| 0.024032 |
| 0.023972 |
| 0.023712 |
| 0.023803 |
| 0.023947 |
| 0.023914 |
| 0.023743 |
| 0.023755 |
| 0.023710 |
| 0.024010 |
| 0.023707 |
| 0.023914 |
| 0.024100 |
| 0.024291 |
| 0.024284 |
| 0.024212 |
| 0.024333 |
| 0.024403 |
| 0.024410 |
| 0.024118 |
| 0.024502 |
| 0.024264 |
| 0.024690 |
| 0.025085 |
| 0.024906 |
| 0.025237 |
| 0.025193 |
| 0.025515 |
| 0.025326 |
| 0.025565 |
| 0.025366 |
| 0.025760 |
| 0.025650 |
| 0.025999 |
| 0.025857 |
| 0.025951 |
| 0.026038 |
| 0.025875 |
| 0.025451 |
| 0.025832 |
| 0.025868 |
| 0.025586 |
| 0.025419 |
| 0.025116 |
| 0.024939 |
| 0.025335 |
| 0.025169 |
| 0.025339 |
| 0.025631 |
| 0.025145 |
| 0.024848 |
| 0.024724 |
| 0.024841 |
| 0.024958 |
| 0.025263 |
| 0.024965 |
| 0.024899 |
| 0.024922 |
| 0.024591 |
| 0.025159 |
| 0.025470 |
| 0.025321 |
| 0.025376 |
| 0.025685 |
| 0.026112 |
| 0.025974 |
| 0.025960 |
| 0.026434 |
| 0.026242 |
| 0.026260 |
| 0.026370 |
| 0.026131 |
| 0.025597 |
| 0.025381 |
| 0.025216 |
| 0.025002 |
| 0.024845 |
| 0.024582 |
| 0.024271 |
| 0.024413 |
| 0.024651 |
| 0.024547 |
| 0.024294 |
| 0.024311 |
| 0.024561 |
| 0.024244 |
| 0.024306 |
| 0.024439 |
| 0.024760 |
| 0.024177 |
| 0.024122 |
| 0.024072 |
| 0.023707 |
| 0.023354 |
| 0.022895 |
| 0.023068 |
| 0.023218 |
| 0.023246 |
| 0.023442 |
| 0.023625 |
| 0.023545 |
| 0.023524 |
| 0.023460 |
| 0.023157 |
| 0.023650 |
| 0.023916 |
| 0.024020 |
| 0.023954 |
| 0.024259 |
| 0.024094 |
| 0.024438 |
| 0.024411 |
| 0.024150 |
| 0.023746 |
| 0.023927 |
| 0.024423 |
| 0.024185 |
| 0.023763 |
| 0.023990 |
| 0.024124 |
| 0.024337 |
| 0.024480 |
| 0.024679 |
| 0.024291 |
| 0.024547 |
| 0.024863 |
| 0.024730 |
| 0.025068 |
| 0.025140 |
| 0.025357 |
| 0.025208 |
| 0.025138 |
| 0.025205 |
| 0.024813 |