Historia stawek dziennych TRY /EGP ponieważ poniedziałek, 5 kwiecień 2004.
Osiągnięto maksymalną
1 lira turecka = 5.8016 funt egipski
minimum na
1 lira turecka = 0.9441 funt egipski
Date | TRY/EGP |
---|---|
1.4476 | |
1.4593 | |
1.4859 | |
1.4749 | |
1.4793 | |
1.4881 | |
1.4786 | |
1.4762 | |
1.4734 | |
1.4566 | |
1.5307 | |
0.9788 | |
0.9938 | |
1.0009 | |
1.0058 | |
1.0117 | |
1.0180 | |
1.0212 | |
1.0282 | |
1.0325 | |
1.0501 | |
1.0551 | |
1.0635 | |
1.0675 | |
1.0693 | |
1.0686 | |
1.0746 | |
1.0799 | |
1.0860 | |
1.0932 | |
1.1000 | |
1.1094 | |
1.1145 | |
1.1262 | |
1.1359 | |
1.1448 | |
1.1502 | |
1.1544 | |
1.1743 | |
1.1359 | |
1.1416 | |
1.1442 | |
1.1469 | |
1.1452 | |
1.1709 | |
1.1823 | |
1.1922 | |
1.1844 | |
1.3091 | |
1.3058 | |
1.4478 | |
1.5338 | |
1.5553 | |
1.5698 | |
1.5840 | |
1.5955 | |
1.5922 | |
1.5937 | |
1.6284 | |
1.6310 | |
1.6217 | |
1.6197 | |
1.6198 | |
1.6029 | |
1.5990 | |
1.5918 | |
1.5786 | |
1.4712 | |
1.3184 | |
1.3232 | |
1.3258 | |
1.3238 | |
1.3183 | |
1.3191 | |
1.3179 | |
1.3155 | |
1.3170 | |
1.2982 | |
1.0571 | |
1.0592 | |
1.0578 | |
1.0589 | |
1.0604 | |
1.0609 | |
1.0621 | |
1.0557 | |
1.0561 | |
1.0587 | |
1.0664 | |
1.0685 | |
1.0604 | |
1.0632 | |
1.0834 | |
1.0878 | |
1.1228 | |
1.1330 | |
1.0842 | |
1.0839 | |
1.1228 | |
1.1353 | |
1.1549 | |
1.1712 | |
1.2233 | |
1.2409 | |
1.2559 | |
1.2291 | |
1.0630 | |
1.0944 | |
1.1354 | |
1.1484 | |
1.1562 | |
1.1554 | |
1.1823 | |
1.1661 | |
1.1674 | |
1.1387 | |
1.2052 | |
1.3513 | |
1.1651 | |
1.1360 | |
1.1380 | |
1.2336 | |
1.3776 | |
1.5638 | |
1.6225 | |
1.6484 | |
1.6399 | |
1.6844 | |
1.7463 | |
1.7749 | |
1.7811 | |
1.8129 | |
1.8653 | |
1.8956 | |
1.8742 | |
1.8621 | |
1.8545 | |
1.8142 | |
1.8797 | |
1.8330 | |
1.8253 | |
1.8152 | |
1.8095 | |
1.8035 | |
1.7836 | |
1.8500 | |
1.8215 | |
1.8480 | |
1.8689 | |
1.8880 | |
1.8935 | |
1.8948 | |
1.8917 | |
1.9385 | |
1.9236 | |
1.9227 | |
1.9016 | |
2.0087 | |
2.0854 | |
2.0243 | |
2.1604 | |
2.2342 | |
2.2435 | |
2.2114 | |
2.1858 | |
2.1198 | |
2.0971 | |
2.0929 | |
2.1192 | |
2.1101 | |
2.0475 | |
2.0040 | |
2.0101 | |
1.9999 | |
1.9833 | |
2.0325 | |
1.9319 | |
1.8642 | |
1.9401 | |
1.9924 | |
1.9895 | |
2.0258 | |
2.0207 | |
2.0616 | |
2.1055 | |
2.1189 | |
2.1571 | |
2.1538 | |
2.1568 | |
2.1797 | |
2.2926 | |
2.3221 | |
2.3292 | |
2.3291 | |
2.3407 | |
2.3579 | |
2.3630 | |
2.3704 | |
2.3892 | |
2.3387 | |
2.3269 | |
2.2955 | |
2.2293 | |
2.2337 | |
2.2540 | |
2.2684 | |
2.3310 | |
2.3272 | |
2.3998 | |
2.4053 | |
2.4494 | |
2.5493 | |
2.5333 | |
2.5440 | |
2.5856 | |
2.6188 | |
2.6450 | |
2.6568 | |
2.6685 | |
2.7158 | |
2.6925 | |
2.6987 | |
2.7002 | |
2.7421 | |
2.7736 | |
2.8030 | |
2.8108 | |
2.8135 | |
2.7981 | |
2.8101 | |
2.8166 | |
2.7640 | |
2.7424 | |
2.7923 | |
2.8815 | |
2.8502 | |
2.8517 | |
2.8647 | |
2.8510 | |
2.8453 | |
2.9377 | |
2.9802 | |
2.9613 | |
2.9528 | |
2.9302 | |
2.9083 | |
2.8967 | |
2.9563 | |
2.8777 | |
2.8526 | |
2.8893 | |
2.8720 | |
2.7741 | |
2.8247 | |
2.8010 | |
2.8161 | |
2.8861 | |
2.9458 | |
2.9878 | |
3.0440 | |
3.1430 | |
3.1100 | |
3.1654 | |
3.2084 | |
3.2489 | |
3.3054 | |
3.3099 | |
3.3326 | |
3.3887 | |
3.3151 | |
3.3650 | |
3.2780 | |
3.3277 | |
3.3806 | |
3.3844 | |
3.3334 | |
3.3608 | |
3.4102 | |
3.4223 | |
3.3697 | |
3.2731 | |
3.3655 | |
3.2212 | |
3.1603 | |
3.1012 | |
2.9279 | |
3.0158 | |
2.9117 | |
2.8320 | |
2.7589 | |
2.7032 | |
2.9042 | |
2.9368 | |
2.5770 | |
3.3979 | |
3.6647 | |
3.7793 | |
3.6872 | |
3.8017 | |
3.8827 | |
3.8169 | |
3.7913 | |
3.9431 | |
3.9023 | |
3.9076 | |
3.9095 | |
4.0944 | |
4.1529 | |
4.3496 | |
4.3057 | |
4.3208 | |
4.3380 | |
4.4480 | |
4.4512 | |
4.4714 | |
4.5862 | |
4.6242 | |
4.6642 | |
4.6938 | |
4.6630 | |
4.6652 | |
4.6683 | |
4.6885 | |
4.6648 | |
4.7152 | |
4.6834 | |
4.6867 | |
4.6534 | |
4.6507 | |
4.5665 | |
4.5398 | |
4.4897 | |
4.5550 | |
4.6102 | |
4.6702 | |
4.7512 | |
4.8338 | |
4.7504 | |
4.9463 | |
4.9886 | |
5.0632 | |
5.1707 | |
5.1364 | |
5.1128 | |
5.0719 | |
5.0313 | |
5.0409 | |
5.0869 | |
5.0290 | |
5.0819 | |
4.9554 | |
5.0484 | |
5.1817 | |
5.1088 | |
5.1465 | |
5.1421 | |
5.0585 | |
5.0672 | |
5.1009 | |
5.0590 | |
5.0952 | |
5.0739 | |
4.8913 | |
4.8519 | |
4.9808 | |
5.0130 | |
5.0226 | |
4.7471 | |
4.5134 | |
4.3858 | |
4.4836 | |
4.7556 | |
5.1355 | |
5.1173 | |
5.1827 | |
5.0903 | |
5.0559 | |
5.2103 | |
5.4979 | |
5.5329 | |
5.3205 | |
5.2306 | |
5.2563 | |
5.2079 | |
4.8431 | |
4.9521 | |
2.8656 | |
2.8772 | |
2.8637 | |
2.8868 | |
2.9368 | |
2.9750 | |
2.9787 | |
2.9861 | |
3.0146 | |
3.0047 | |
3.0225 | |
3.0230 | |
2.9732 | |
2.9707 | |
2.9255 | |
2.9711 | |
3.0636 | |
3.0578 | |
3.0234 | |
3.0474 | |
3.0478 | |
3.0365 | |
3.0083 | |
2.9771 | |
2.9960 | |
3.0341 | |
3.1675 | |
3.1294 | |
3.1095 | |
3.1127 | |
3.1366 | |
3.0854 | |
3.1114 | |
2.7253 | |
2.6873 | |
2.6514 | |
2.6418 | |
2.6713 | |
2.6879 | |
2.6437 | |
2.6022 | |
2.5731 | |
2.6032 | |
2.6832 | |
2.6806 | |
2.6869 | |
2.6433 | |
2.6984 | |
2.6858 | |
2.7618 | |
2.7405 | |
2.7498 | |
2.8284 | |
2.7742 | |
2.7584 | |
2.6763 | |
2.6232 | |
2.5639 | |
2.6058 | |
2.5622 | |
2.5868 | |
2.6849 | |
2.6617 | |
2.7373 | |
2.8240 | |
2.8182 | |
2.8320 | |
2.9111 | |
2.9540 | |
2.8893 | |
2.8294 | |
2.8532 | |
2.7923 | |
2.7880 | |
2.8485 | |
2.9217 | |
2.9565 | |
2.8327 | |
2.8115 | |
2.8404 | |
2.8326 | |
2.8630 | |
2.9527 | |
2.9284 | |
2.9925 | |
2.8946 | |
2.9289 | |
3.0293 | |
3.0883 | |
3.1011 | |
3.0774 | |
3.1279 | |
3.1539 | |
3.1015 | |
3.1276 | |
3.0647 | |
3.0839 | |
3.0893 | |
3.0410 | |
3.1541 | |
3.2276 | |
3.2059 | |
3.2043 | |
3.1681 | |
3.2069 | |
3.2041 | |
3.1841 | |
3.1489 | |
3.1513 | |
3.1445 | |
3.1943 | |
3.2271 | |
3.2947 | |
3.3103 | |
3.2823 | |
3.3036 | |
3.3273 | |
3.3557 | |
3.4092 | |
3.3734 | |
3.3778 | |
3.3570 | |
3.3732 | |
3.3453 | |
3.3415 | |
3.4307 | |
3.3915 | |
3.4290 | |
3.3942 | |
3.3896 | |
3.3374 | |
3.2891 | |
3.2823 | |
3.2907 | |
3.3028 | |
3.2446 | |
3.1118 | |
3.1357 | |
3.1410 | |
3.1258 | |
3.1677 | |
3.1964 | |
3.1423 | |
3.0567 | |
3.0389 | |
3.1099 | |
3.1961 | |
3.2024 | |
3.2612 | |
3.2948 | |
3.3918 | |
3.3896 | |
3.3839 | |
3.4304 | |
3.4010 | |
3.3761 | |
3.4187 | |
3.4740 | |
3.4843 | |
3.4752 | |
3.4581 | |
3.4105 | |
3.4738 | |
3.4391 | |
3.3900 | |
3.4550 | |
3.4997 | |
3.5829 | |
3.6337 | |
3.6250 | |
3.6358 | |
3.6564 | |
3.6081 | |
3.5973 | |
3.6483 | |
3.6072 | |
3.7359 | |
3.6918 | |
3.7085 | |
3.7830 | |
3.7905 | |
3.8496 | |
3.8648 | |
3.8598 | |
3.8366 | |
3.8397 | |
3.8263 | |
3.7598 | |
3.7557 | |
3.7451 | |
3.7559 | |
3.7471 | |
3.7325 | |
3.8058 | |
3.7884 | |
3.8160 | |
3.7559 | |
3.7537 | |
3.7070 | |
3.6074 | |
3.5412 | |
3.4323 | |
3.4590 | |
3.4308 | |
3.4212 | |
3.3928 | |
3.3844 | |
3.3927 | |
3.4255 | |
3.3842 | |
3.4016 | |
3.3730 | |
3.3622 | |
3.4000 | |
3.3856 | |
3.3862 | |
3.3780 | |
3.3524 | |
3.3807 | |
3.3713 | |
3.3890 | |
3.4183 | |
3.3634 | |
3.3337 | |
3.3449 | |
3.3213 | |
3.3511 | |
3.3277 | |
3.3361 | |
3.3150 | |
3.2617 | |
3.2849 | |
3.3011 | |
3.3348 | |
3.4242 | |
3.4319 | |
3.3611 | |
3.3557 | |
3.3592 | |
3.3843 | |
3.3740 | |
3.3357 | |
3.3590 | |
3.4127 | |
3.4049 | |
3.4669 | |
3.4277 | |
3.4206 | |
3.3721 | |
3.3207 | |
3.2565 | |
3.2222 | |
3.1954 | |
3.1771 | |
3.1760 | |
3.2301 | |
3.2863 | |
3.2305 | |
3.2472 | |
3.3517 | |
3.3522 | |
3.3955 | |
3.2875 | |
3.2176 | |
3.2555 | |
3.1841 | |
3.2128 | |
3.3069 | |
3.3256 | |
3.3845 | |
3.4221 | |
3.3472 | |
3.3654 | |
3.4148 | |
3.5419 | |
3.4673 | |
3.5590 | |
3.6189 | |
3.6903 | |
3.6209 | |
3.6950 | |
3.7660 | |
3.7577 | |
3.7111 | |
3.6995 | |
3.7446 | |
3.8365 | |
3.9182 | |
3.9159 | |
3.8919 | |
3.9449 | |
3.8796 | |
3.8222 | |
3.7571 | |
3.7618 | |
3.6869 | |
3.6816 | |
3.7232 | |
3.6824 | |
3.7718 | |
3.6520 | |
3.7148 | |
3.7578 | |
3.6541 | |
3.7230 | |
3.7496 | |
3.7286 | |
3.8506 | |
3.8923 | |
3.8452 | |
3.9715 | |
3.9740 | |
4.0621 | |
4.0488 | |
4.0759 | |
4.0482 | |
4.0311 | |
3.9424 | |
3.8648 | |
3.8251 | |
3.8137 | |
3.7956 | |
3.7505 | |
3.7420 | |
3.7754 | |
3.8049 | |
3.8024 | |
3.7549 | |
3.7025 | |
3.6566 | |
3.6371 | |
3.6176 | |
3.6594 | |
3.6157 | |
3.5472 | |
3.6029 | |
3.5799 | |
3.6377 | |
3.7197 | |
3.7339 | |
3.7662 | |
3.6938 | |
3.6891 | |
3.6263 | |
3.6002 | |
3.5485 | |
3.5893 | |
3.5716 | |
3.5630 | |
3.6117 | |
3.6191 | |
3.6013 | |
3.6622 | |
3.6596 | |
3.7339 | |
3.7505 | |
3.6969 | |
3.6360 | |
3.6095 | |
3.6491 | |
3.6536 | |
3.5758 | |
3.6432 | |
3.6969 | |
3.7066 | |
3.6493 | |
3.6923 | |
3.7599 | |
3.7488 | |
3.6912 | |
3.6881 | |
3.7213 | |
3.6780 | |
3.7064 | |
3.6820 | |
3.7262 | |
3.6826 | |
3.7452 | |
3.7875 | |
3.7578 | |
3.6921 | |
3.6285 | |
3.6060 | |
3.6405 | |
3.5755 | |
3.6195 | |
3.5944 | |
3.6581 | |
3.6359 | |
3.6178 | |
3.6110 | |
3.5502 | |
3.4689 | |
3.4290 | |
3.5755 | |
3.5671 | |
3.3231 | |
3.3662 | |
3.3326 | |
3.0938 | |
3.2497 | |
3.3181 | |
3.3495 | |
3.4474 | |
3.3514 | |
3.3939 | |
3.3760 | |
3.4849 | |
3.5803 | |
3.6500 | |
3.6267 | |
3.5276 | |
3.4959 | |
3.4459 | |
3.4657 | |
3.3861 | |
3.6136 | |
3.6160 | |
3.3489 | |
3.6823 | |
3.9373 | |
4.0563 | |
4.3354 | |
4.4174 | |
4.3136 | |
4.4074 | |
4.5354 | |
4.5172 | |
4.5171 | |
4.4899 | |
4.6111 | |
4.4046 | |
4.4476 | |
4.3733 | |
4.3436 | |
4.3585 | |
4.3814 | |
4.2957 | |
4.3007 | |
4.3654 | |
4.2940 | |
4.3473 | |
4.2646 | |
4.2383 | |
4.2119 | |
4.1173 | |
4.1366 | |
4.2656 | |
4.1619 | |
4.3864 | |
4.3242 | |
4.4044 | |
4.4955 | |
4.5794 | |
4.5937 | |
4.5049 | |
4.7666 | |
4.6784 | |
4.5679 | |
4.7445 | |
4.7036 | |
4.7330 | |
4.6691 | |
4.6498 | |
4.7294 | |
4.6828 | |
4.6195 | |
4.6520 | |
4.5359 | |
4.6064 | |
4.6441 | |
4.4465 | |
4.5890 | |
4.6870 | |
4.6346 | |
4.5646 | |
4.4535 | |
4.3290 | |
4.3408 | |
4.3020 | |
4.2005 | |
4.3794 | |
4.4046 | |
4.3074 | |
4.5300 | |
4.4666 | |
4.4328 | |
4.3705 | |
4.3198 | |
4.3703 | |
4.2523 | |
4.3456 | |
4.2948 | |
4.3083 | |
4.2653 | |
4.2519 | |
4.1671 | |
4.2366 | |
4.1980 | |
4.1546 | |
4.1057 | |
4.1136 | |
4.0833 | |
4.0425 | |
3.9218 | |
4.1085 | |
4.1171 | |
4.0412 | |
4.0293 | |
3.9881 | |
4.0459 | |
3.9940 | |
3.9557 | |
4.0325 | |
4.0058 | |
4.0030 | |
3.9930 | |
3.9261 | |
3.8966 | |
3.9294 | |
3.9422 | |
3.9585 | |
3.9455 | |
3.9208 | |
3.8856 | |
3.8221 | |
3.7906 | |
3.7848 | |
3.9235 | |
3.8705 | |
3.9586 | |
3.8553 | |
3.9651 | |
3.9126 | |
3.9141 | |
3.8510 | |
3.7042 | |
3.6074 | |
3.6850 | |
3.6575 | |
3.4621 | |
3.5792 | |
3.6978 | |
3.6128 | |
3.7509 | |
3.7671 | |
3.9124 | |
4.3448 | |
4.3426 | |
4.3348 | |
4.2508 | |
4.2692 | |
4.2636 | |
4.2630 | |
4.3084 | |
4.2585 | |
4.3751 | |
4.3552 | |
4.3417 | |
4.3096 | |
4.3084 | |
4.3139 | |
4.3240 | |
4.2923 | |
4.2969 | |
4.4652 | |
4.2529 | |
4.2519 | |
4.2538 | |
4.2402 | |
4.2318 | |
4.2141 | |
4.2524 | |
4.2253 | |
4.2624 | |
4.2201 | |
4.2275 | |
4.2740 | |
4.2798 | |
4.2612 | |
4.2772 | |
4.3132 | |
4.3202 | |
4.2450 | |
4.2237 | |
4.2730 | |
4.3644 | |
4.3666 | |
4.3179 | |
4.3285 | |
4.3073 | |
4.3048 | |
4.2880 | |
4.2586 | |
4.2042 | |
4.2525 | |
4.2232 | |
4.1780 | |
4.1928 | |
4.2753 | |
4.1873 | |
4.2439 | |
4.2000 | |
4.2963 | |
4.2477 | |
4.2364 | |
4.3125 | |
4.4824 | |
4.5983 | |
4.5193 | |
4.4409 | |
4.4224 | |
4.4185 | |
4.3683 | |
4.3684 | |
4.4247 | |
4.2808 | |
4.4764 | |
4.6016 | |
4.4891 | |
4.3286 | |
4.4326 | |
4.3501 | |
4.3148 | |
4.2654 | |
4.2950 | |
4.2627 | |
4.2579 | |
4.1617 | |
4.1673 | |
4.1481 | |
4.1518 | |
4.0747 | |
4.1275 | |
4.0945 | |
4.0935 | |
4.1713 | |
4.2554 | |
4.2764 | |
4.2310 | |
4.1712 | |
4.3282 | |
4.2835 | |
4.2849 | |
4.1271 | |
4.1597 | |
4.1113 | |
4.2400 | |
4.1229 | |
4.0217 | |
4.0049 | |
4.0294 | |
4.2599 | |
4.5138 | |
4.5920 | |
4.7313 |