Ιστορία των ημερήσιων τιμών TRY /EGP από Δευτέρα, 5 Απρίλιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 λίρα Τουρκίας = 5.8016 λίρα Αιγύπτου
το ελάχιστο για
1 λίρα Τουρκίας = 0.9441 λίρα Αιγύπτου
Ιστορία τιμή των EGP / TRY
Date | TRY/EGP |
| 1.4476 |
| 1.4593 |
| 1.4859 |
| 1.4749 |
| 1.4793 |
| 1.4881 |
| 1.4786 |
| 1.4762 |
| 1.4734 |
| 1.4566 |
| 1.5307 |
| 0.9788 |
| 0.9938 |
| 1.0009 |
| 1.0058 |
| 1.0117 |
| 1.0180 |
| 1.0212 |
| 1.0282 |
| 1.0325 |
| 1.0501 |
| 1.0551 |
| 1.0635 |
| 1.0675 |
| 1.0693 |
| 1.0686 |
| 1.0746 |
| 1.0799 |
| 1.0860 |
| 1.0932 |
| 1.1000 |
| 1.1094 |
| 1.1145 |
| 1.1262 |
| 1.1359 |
| 1.1448 |
| 1.1502 |
| 1.1544 |
| 1.1743 |
| 1.1359 |
| 1.1416 |
| 1.1442 |
| 1.1469 |
| 1.1452 |
| 1.1709 |
| 1.1823 |
| 1.1922 |
| 1.1844 |
| 1.3091 |
| 1.3058 |
| 1.4478 |
| 1.5338 |
| 1.5553 |
| 1.5698 |
| 1.5840 |
| 1.5955 |
| 1.5922 |
| 1.5937 |
| 1.6284 |
| 1.6310 |
| 1.6217 |
| 1.6197 |
| 1.6198 |
| 1.6029 |
| 1.5990 |
| 1.5918 |
| 1.5786 |
| 1.4712 |
| 1.3184 |
| 1.3232 |
| 1.3258 |
| 1.3238 |
| 1.3183 |
| 1.3191 |
| 1.3179 |
| 1.3155 |
| 1.3170 |
| 1.2982 |
| 1.0571 |
| 1.0592 |
| 1.0578 |
| 1.0589 |
| 1.0604 |
| 1.0609 |
| 1.0621 |
| 1.0557 |
| 1.0561 |
| 1.0587 |
| 1.0664 |
| 1.0685 |
| 1.0604 |
| 1.0632 |
| 1.0834 |
| 1.0878 |
| 1.1228 |
| 1.1330 |
| 1.0842 |
| 1.0839 |
| 1.1228 |
| 1.1353 |
| 1.1549 |
| 1.1712 |
| 1.2233 |
| 1.2409 |
| 1.2559 |
| 1.2291 |
| 1.0630 |
| 1.0944 |
| 1.1354 |
| 1.1484 |
| 1.1562 |
| 1.1554 |
| 1.1823 |
| 1.1661 |
| 1.1674 |
| 1.1387 |
| 1.2052 |
| 1.3513 |
| 1.1651 |
| 1.1360 |
| 1.1380 |
| 1.2336 |
| 1.3776 |
| 1.5638 |
| 1.6225 |
| 1.6484 |
| 1.6399 |
| 1.6844 |
| 1.7463 |
| 1.7749 |
| 1.7811 |
| 1.8129 |
| 1.8653 |
| 1.8956 |
| 1.8742 |
| 1.8621 |
| 1.8545 |
| 1.8142 |
| 1.8797 |
| 1.8330 |
| 1.8253 |
| 1.8152 |
| 1.8095 |
| 1.8035 |
| 1.7836 |
| 1.8500 |
| 1.8215 |
| 1.8480 |
| 1.8689 |
| 1.8880 |
| 1.8935 |
| 1.8948 |
| 1.8917 |
| 1.9385 |
| 1.9236 |
| 1.9227 |
| 1.9016 |
| 2.0087 |
| 2.0854 |
| 2.0243 |
| 2.1604 |
| 2.2342 |
| 2.2435 |
| 2.2114 |
| 2.1858 |
| 2.1198 |
| 2.0971 |
| 2.0929 |
| 2.1192 |
| 2.1101 |
| 2.0475 |
| 2.0040 |
| 2.0101 |
| 1.9999 |
| 1.9833 |
| 2.0325 |
| 1.9319 |
| 1.8642 |
| 1.9401 |
| 1.9924 |
| 1.9895 |
| 2.0258 |
| 2.0207 |
| 2.0616 |
| 2.1055 |
| 2.1189 |
| 2.1571 |
| 2.1538 |
| 2.1568 |
| 2.1797 |
| 2.2926 |
| 2.3221 |
| 2.3292 |
| 2.3291 |
| 2.3407 |
| 2.3579 |
| 2.3630 |
| 2.3704 |
| 2.3892 |
| 2.3387 |
| 2.3269 |
| 2.2955 |
| 2.2293 |
| 2.2337 |
| 2.2540 |
| 2.2684 |
| 2.3310 |
| 2.3272 |
| 2.3998 |
| 2.4053 |
| 2.4494 |
| 2.5493 |
| 2.5333 |
| 2.5440 |
| 2.5856 |
| 2.6188 |
| 2.6450 |
| 2.6568 |
| 2.6685 |
| 2.7158 |
| 2.6925 |
| 2.6987 |
| 2.7002 |
| 2.7421 |
| 2.7736 |
| 2.8030 |
| 2.8108 |
| 2.8135 |
| 2.7981 |
| 2.8101 |
| 2.8166 |
| 2.7640 |
| 2.7424 |
| 2.7923 |
| 2.8815 |
| 2.8502 |
| 2.8517 |
| 2.8647 |
| 2.8510 |
| 2.8453 |
| 2.9377 |
| 2.9802 |
| 2.9613 |
| 2.9528 |
| 2.9302 |
| 2.9083 |
| 2.8967 |
| 2.9563 |
| 2.8777 |
| 2.8526 |
| 2.8893 |
| 2.8720 |
| 2.7741 |
| 2.8247 |
| 2.8010 |
| 2.8161 |
| 2.8861 |
| 2.9458 |
| 2.9878 |
| 3.0440 |
| 3.1430 |
| 3.1100 |
| 3.1654 |
| 3.2084 |
| 3.2489 |
| 3.3054 |
| 3.3099 |
| 3.3326 |
| 3.3887 |
| 3.3151 |
| 3.3650 |
| 3.2780 |
| 3.3277 |
| 3.3806 |
| 3.3844 |
| 3.3334 |
| 3.3608 |
| 3.4102 |
| 3.4223 |
| 3.3697 |
| 3.2731 |
| 3.3655 |
| 3.2212 |
| 3.1603 |
| 3.1012 |
| 2.9279 |
| 3.0158 |
| 2.9117 |
| 2.8320 |
| 2.7589 |
| 2.7032 |
| 2.9042 |
| 2.9368 |
| 2.5770 |
| 3.3979 |
| 3.6647 |
| 3.7793 |
| 3.6872 |
| 3.8017 |
| 3.8827 |
| 3.8169 |
| 3.7913 |
| 3.9431 |
| 3.9023 |
| 3.9076 |
| 3.9095 |
| 4.0944 |
| 4.1529 |
| 4.3496 |
| 4.3057 |
| 4.3208 |
| 4.3380 |
| 4.4480 |
| 4.4512 |
| 4.4714 |
| 4.5862 |
| 4.6242 |
| 4.6642 |
| 4.6938 |
| 4.6630 |
| 4.6652 |
| 4.6683 |
| 4.6885 |
| 4.6648 |
| 4.7152 |
| 4.6834 |
| 4.6867 |
| 4.6534 |
| 4.6507 |
| 4.5665 |
| 4.5398 |
| 4.4897 |
| 4.5550 |
| 4.6102 |
| 4.6702 |
| 4.7512 |
| 4.8338 |
| 4.7504 |
| 4.9463 |
| 4.9886 |
| 5.0632 |
| 5.1707 |
| 5.1364 |
| 5.1128 |
| 5.0719 |
| 5.0313 |
| 5.0409 |
| 5.0869 |
| 5.0290 |
| 5.0819 |
| 4.9554 |
| 5.0484 |
| 5.1817 |
| 5.1088 |
| 5.1465 |
| 5.1421 |
| 5.0585 |
| 5.0672 |
| 5.1009 |
| 5.0590 |
| 5.0952 |
| 5.0739 |
| 4.8913 |
| 4.8519 |
| 4.9808 |
| 5.0130 |
| 5.0226 |
| 4.7471 |
| 4.5134 |
| 4.3858 |
| 4.4836 |
| 4.7556 |
| 5.1355 |
| 5.1173 |
| 5.1827 |
| 5.0903 |
| 5.0559 |
| 5.2103 |
| 5.4979 |
| 5.5329 |
| 5.3205 |
| 5.2306 |
| 5.2563 |
| 5.2079 |
| 4.8431 |
| 4.9521 |
| 2.8656 |
| 2.8772 |
| 2.8637 |
| 2.8868 |
| 2.9368 |
| 2.9750 |
| 2.9787 |
| 2.9861 |
| 3.0146 |
| 3.0047 |
| 3.0225 |
| 3.0230 |
| 2.9732 |
| 2.9707 |
| 2.9255 |
| 2.9711 |
| 3.0636 |
| 3.0578 |
| 3.0234 |
| 3.0474 |
| 3.0478 |
| 3.0365 |
| 3.0083 |
| 2.9771 |
| 2.9960 |
| 3.0341 |
| 3.1675 |
| 3.1294 |
| 3.1095 |
| 3.1127 |
| 3.1366 |
| 3.0854 |
| 3.1114 |
| 2.7253 |
| 2.6873 |
| 2.6514 |
| 2.6418 |
| 2.6713 |
| 2.6879 |
| 2.6437 |
| 2.6022 |
| 2.5731 |
| 2.6032 |
| 2.6832 |
| 2.6806 |
| 2.6869 |
| 2.6433 |
| 2.6984 |
| 2.6858 |
| 2.7618 |
| 2.7405 |
| 2.7498 |
| 2.8284 |
| 2.7742 |
| 2.7584 |
| 2.6763 |
| 2.6232 |
| 2.5639 |
| 2.6058 |
| 2.5622 |
| 2.5868 |
| 2.6849 |
| 2.6617 |
| 2.7373 |
| 2.8240 |
| 2.8182 |
| 2.8320 |
| 2.9111 |
| 2.9540 |
| 2.8893 |
| 2.8294 |
| 2.8532 |
| 2.7923 |
| 2.7880 |
| 2.8485 |
| 2.9217 |
| 2.9565 |
| 2.8327 |
| 2.8115 |
| 2.8404 |
| 2.8326 |
| 2.8630 |
| 2.9527 |
| 2.9284 |
| 2.9925 |
| 2.8946 |
| 2.9289 |
| 3.0293 |
| 3.0883 |
| 3.1011 |
| 3.0774 |
| 3.1279 |
| 3.1539 |
| 3.1015 |
| 3.1276 |
| 3.0647 |
| 3.0839 |
| 3.0893 |
| 3.0410 |
| 3.1541 |
| 3.2276 |
| 3.2059 |
| 3.2043 |
| 3.1681 |
| 3.2069 |
| 3.2041 |
| 3.1841 |
| 3.1489 |
| 3.1513 |
| 3.1445 |
| 3.1943 |
| 3.2271 |
| 3.2947 |
| 3.3103 |
| 3.2823 |
| 3.3036 |
| 3.3273 |
| 3.3557 |
| 3.4092 |
| 3.3734 |
| 3.3778 |
| 3.3570 |
| 3.3732 |
| 3.3453 |
| 3.3415 |
| 3.4307 |
| 3.3915 |
| 3.4290 |
| 3.3942 |
| 3.3896 |
| 3.3374 |
| 3.2891 |
| 3.2823 |
| 3.2907 |
| 3.3028 |
| 3.2446 |
| 3.1118 |
| 3.1357 |
| 3.1410 |
| 3.1258 |
| 3.1677 |
| 3.1964 |
| 3.1423 |
| 3.0567 |
| 3.0389 |
| 3.1099 |
| 3.1961 |
| 3.2024 |
| 3.2612 |
| 3.2948 |
| 3.3918 |
| 3.3896 |
| 3.3839 |
| 3.4304 |
| 3.4010 |
| 3.3761 |
| 3.4187 |
| 3.4740 |
| 3.4843 |
| 3.4752 |
| 3.4581 |
| 3.4105 |
| 3.4738 |
| 3.4391 |
| 3.3900 |
| 3.4550 |
| 3.4997 |
| 3.5829 |
| 3.6337 |
| 3.6250 |
| 3.6358 |
| 3.6564 |
| 3.6081 |
| 3.5973 |
| 3.6483 |
| 3.6072 |
| 3.7359 |
| 3.6918 |
| 3.7085 |
| 3.7830 |
| 3.7905 |
| 3.8496 |
| 3.8648 |
| 3.8598 |
| 3.8366 |
| 3.8397 |
| 3.8263 |
| 3.7598 |
| 3.7557 |
| 3.7451 |
| 3.7559 |
| 3.7471 |
| 3.7325 |
| 3.8058 |
| 3.7884 |
| 3.8160 |
| 3.7559 |
| 3.7537 |
| 3.7070 |
| 3.6074 |
| 3.5412 |
| 3.4323 |
| 3.4590 |
| 3.4308 |
| 3.4212 |
| 3.3928 |
| 3.3844 |
| 3.3927 |
| 3.4255 |
| 3.3842 |
| 3.4016 |
| 3.3730 |
| 3.3622 |
| 3.4000 |
| 3.3856 |
| 3.3862 |
| 3.3780 |
| 3.3524 |
| 3.3807 |
| 3.3713 |
| 3.3890 |
| 3.4183 |
| 3.3634 |
| 3.3337 |
| 3.3449 |
| 3.3213 |
| 3.3511 |
| 3.3277 |
| 3.3361 |
| 3.3150 |
| 3.2617 |
| 3.2849 |
| 3.3011 |
| 3.3348 |
| 3.4242 |
| 3.4319 |
| 3.3611 |
| 3.3557 |
| 3.3592 |
| 3.3843 |
| 3.3740 |
| 3.3357 |
| 3.3590 |
| 3.4127 |
| 3.4049 |
| 3.4669 |
| 3.4277 |
| 3.4206 |
| 3.3721 |
| 3.3207 |
| 3.2565 |
| 3.2222 |
| 3.1954 |
| 3.1771 |
| 3.1760 |
| 3.2301 |
| 3.2863 |
| 3.2305 |
| 3.2472 |
| 3.3517 |
| 3.3522 |
| 3.3955 |
| 3.2875 |
| 3.2176 |
| 3.2555 |
| 3.1841 |
| 3.2128 |
| 3.3069 |
| 3.3256 |
| 3.3845 |
| 3.4221 |
| 3.3472 |
| 3.3654 |
| 3.4148 |
| 3.5419 |
| 3.4673 |
| 3.5590 |
| 3.6189 |
| 3.6903 |
| 3.6209 |
| 3.6950 |
| 3.7660 |
| 3.7577 |
| 3.7111 |
| 3.6995 |
| 3.7446 |
| 3.8365 |
| 3.9182 |
| 3.9159 |
| 3.8919 |
| 3.9449 |
| 3.8796 |
| 3.8222 |
| 3.7571 |
| 3.7618 |
| 3.6869 |
| 3.6816 |
| 3.7232 |
| 3.6824 |
| 3.7718 |
| 3.6520 |
| 3.7148 |
| 3.7578 |
| 3.6541 |
| 3.7230 |
| 3.7496 |
| 3.7286 |
| 3.8506 |
| 3.8923 |
| 3.8452 |
| 3.9715 |
| 3.9740 |
| 4.0621 |
| 4.0488 |
| 4.0759 |
| 4.0482 |
| 4.0311 |
| 3.9424 |
| 3.8648 |
| 3.8251 |
| 3.8137 |
| 3.7956 |
| 3.7505 |
| 3.7420 |
| 3.7754 |
| 3.8049 |
| 3.8024 |
| 3.7549 |
| 3.7025 |
| 3.6566 |
| 3.6371 |
| 3.6176 |
| 3.6594 |
| 3.6157 |
| 3.5472 |
| 3.6029 |
| 3.5799 |
| 3.6377 |
| 3.7197 |
| 3.7339 |
| 3.7662 |
| 3.6938 |
| 3.6891 |
| 3.6263 |
| 3.6002 |
| 3.5485 |
| 3.5893 |
| 3.5716 |
| 3.5630 |
| 3.6117 |
| 3.6191 |
| 3.6013 |
| 3.6622 |
| 3.6596 |
| 3.7339 |
| 3.7505 |
| 3.6969 |
| 3.6360 |
| 3.6095 |
| 3.6491 |
| 3.6536 |
| 3.5758 |
| 3.6432 |
| 3.6969 |
| 3.7066 |
| 3.6493 |
| 3.6923 |
| 3.7599 |
| 3.7488 |
| 3.6912 |
| 3.6881 |
| 3.7213 |
| 3.6780 |
| 3.7064 |
| 3.6820 |
| 3.7262 |
| 3.6826 |
| 3.7452 |
| 3.7875 |
| 3.7578 |
| 3.6921 |
| 3.6285 |
| 3.6060 |
| 3.6405 |
| 3.5755 |
| 3.6195 |
| 3.5944 |
| 3.6581 |
| 3.6359 |
| 3.6178 |
| 3.6110 |
| 3.5502 |
| 3.4689 |
| 3.4290 |
| 3.5755 |
| 3.5671 |
| 3.3231 |
| 3.3662 |
| 3.3326 |
| 3.0938 |
| 3.2497 |
| 3.3181 |
| 3.3495 |
| 3.4474 |
| 3.3514 |
| 3.3939 |
| 3.3760 |
| 3.4849 |
| 3.5803 |
| 3.6500 |
| 3.6267 |
| 3.5276 |
| 3.4959 |
| 3.4459 |
| 3.4657 |
| 3.3861 |
| 3.6136 |
| 3.6160 |
| 3.3489 |
| 3.6823 |
| 3.9373 |
| 4.0563 |
| 4.3354 |
| 4.4174 |
| 4.3136 |
| 4.4074 |
| 4.5354 |
| 4.5172 |
| 4.5171 |
| 4.4899 |
| 4.6111 |
| 4.4046 |
| 4.4476 |
| 4.3733 |
| 4.3436 |
| 4.3585 |
| 4.3814 |
| 4.2957 |
| 4.3007 |
| 4.3654 |
| 4.2940 |
| 4.3473 |
| 4.2646 |
| 4.2383 |
| 4.2119 |
| 4.1173 |
| 4.1366 |
| 4.2656 |
| 4.1619 |
| 4.3864 |
| 4.3242 |
| 4.4044 |
| 4.4955 |
| 4.5794 |
| 4.5937 |
| 4.5049 |
| 4.7666 |
| 4.6784 |
| 4.5679 |
| 4.7445 |
| 4.7036 |
| 4.7330 |
| 4.6691 |
| 4.6498 |
| 4.7294 |
| 4.6828 |
| 4.6195 |
| 4.6520 |
| 4.5359 |
| 4.6064 |
| 4.6441 |
| 4.4465 |
| 4.5890 |
| 4.6870 |
| 4.6346 |
| 4.5646 |
| 4.4535 |
| 4.3290 |
| 4.3408 |
| 4.3020 |
| 4.2005 |
| 4.3794 |
| 4.4046 |
| 4.3074 |
| 4.5300 |
| 4.4666 |
| 4.4328 |
| 4.3705 |
| 4.3198 |
| 4.3703 |
| 4.2523 |
| 4.3456 |
| 4.2948 |
| 4.3083 |
| 4.2653 |
| 4.2519 |
| 4.1671 |
| 4.2366 |
| 4.1980 |
| 4.1546 |
| 4.1057 |
| 4.1136 |
| 4.0833 |
| 4.0425 |
| 3.9218 |
| 4.1085 |
| 4.1171 |
| 4.0412 |
| 4.0293 |
| 3.9881 |
| 4.0459 |
| 3.9940 |
| 3.9557 |
| 4.0325 |
| 4.0058 |
| 4.0030 |
| 3.9930 |
| 3.9261 |
| 3.8966 |
| 3.9294 |
| 3.9422 |
| 3.9585 |
| 3.9455 |
| 3.9208 |
| 3.8856 |
| 3.8221 |
| 3.7906 |
| 3.7848 |
| 3.9235 |
| 3.8705 |
| 3.9586 |
| 3.8553 |
| 3.9651 |
| 3.9126 |
| 3.9141 |
| 3.8510 |
| 3.7042 |
| 3.6074 |
| 3.6850 |
| 3.6575 |
| 3.4621 |
| 3.5792 |
| 3.6978 |
| 3.6128 |
| 3.7509 |
| 3.7671 |
| 3.9124 |
| 4.3448 |
| 4.3426 |
| 4.3348 |
| 4.2508 |
| 4.2692 |
| 4.2636 |
| 4.2630 |
| 4.3084 |
| 4.2585 |
| 4.3751 |
| 4.3552 |
| 4.3417 |
| 4.3096 |
| 4.3084 |
| 4.3139 |
| 4.3240 |
| 4.2923 |
| 4.2969 |
| 4.4652 |
| 4.2529 |
| 4.2519 |
| 4.2538 |
| 4.2402 |
| 4.2318 |
| 4.2141 |
| 4.2524 |
| 4.2253 |
| 4.2624 |
| 4.2201 |
| 4.2275 |
| 4.2740 |
| 4.2798 |
| 4.2612 |
| 4.2772 |
| 4.3132 |
| 4.3202 |
| 4.2450 |
| 4.2237 |
| 4.2730 |
| 4.3644 |
| 4.3666 |
| 4.3179 |
| 4.3285 |
| 4.3073 |
| 4.3048 |
| 4.2880 |
| 4.2586 |
| 4.2042 |
| 4.2525 |
| 4.2232 |
| 4.1780 |
| 4.1928 |
| 4.2753 |
| 4.1873 |
| 4.2439 |
| 4.2000 |
| 4.2963 |
| 4.2477 |
| 4.2364 |
| 4.3125 |
| 4.4824 |
| 4.5983 |
| 4.5193 |
| 4.4409 |
| 4.4224 |
| 4.4185 |
| 4.3683 |
| 4.3684 |
| 4.4247 |
| 4.2808 |
| 4.4764 |
| 4.6016 |
| 4.4891 |
| 4.3286 |
| 4.4326 |
| 4.3501 |
| 4.3148 |
| 4.2654 |
| 4.2950 |
| 4.2627 |
| 4.2579 |
| 4.1617 |
| 4.1673 |
| 4.1481 |
| 4.1518 |
| 4.0747 |
| 4.1275 |
| 4.0945 |
| 4.0935 |
| 4.1713 |
| 4.2554 |
| 4.2764 |
| 4.2310 |
| 4.1712 |
| 4.3282 |
| 4.2835 |
| 4.2849 |
| 4.1271 |
| 4.1597 |
| 4.1113 |
| 4.2400 |
| 4.1229 |
| 4.0217 |
| 4.0049 |
| 4.0294 |
| 4.2599 |
| 4.5138 |
| 4.5920 |
| 4.7313 |