Historia stawek dziennych TOP /HTG ponieważ poniedziałek, 29 marzec 2004.
Osiągnięto maksymalną
1 pa’anga tongijska = 66.3727 gourde haitańskie
minimum na
1 pa’anga tongijska = 16.2492 gourde haitańskie
Date | TOP/HTG |
---|---|
55.8949 | |
55.9920 | |
54.8919 | |
55.4378 | |
55.5333 | |
55.7820 | |
55.5866 | |
55.7635 | |
56.1393 | |
56.2874 | |
55.9560 | |
56.2568 | |
55.2082 | |
55.6176 | |
55.5497 | |
55.5600 | |
55.7044 | |
56.0325 | |
56.1656 | |
56.7418 | |
56.5557 | |
56.1769 | |
55.9449 | |
56.1188 | |
55.9165 | |
55.6442 | |
55.3805 | |
55.4550 | |
55.1201 | |
55.4770 | |
55.9946 | |
56.2354 | |
56.7407 | |
56.4293 | |
56.6469 | |
56.2690 | |
56.8618 | |
56.6398 | |
56.8803 | |
57.4604 | |
57.7410 | |
58.3736 | |
58.4792 | |
59.7528 | |
58.8877 | |
58.6047 | |
58.6721 | |
59.6520 | |
59.1886 | |
59.1168 | |
59.0561 | |
60.5896 | |
61.6505 | |
62.9130 | |
65.0456 | |
65.6867 | |
66.0796 | |
64.9686 | |
64.7307 | |
63.6346 | |
63.5938 | |
64.1100 | |
64.3443 | |
64.4354 | |
63.9482 | |
63.6316 | |
63.2988 | |
63.2050 | |
62.2532 | |
62.4614 | |
61.7973 | |
60.6635 | |
58.2761 | |
58.0198 | |
57.0734 | |
53.8061 | |
53.4606 | |
52.7056 | |
51.2791 | |
49.7462 | |
49.3563 | |
49.2672 | |
49.7520 | |
50.6092 | |
51.1872 | |
51.3926 | |
56.3354 | |
54.3867 | |
51.5473 | |
50.9537 | |
50.0263 | |
49.0860 | |
49.3607 | |
49.0323 | |
49.2358 | |
49.3556 | |
49.1587 | |
50.0220 | |
49.0351 | |
48.2459 | |
47.4226 | |
47.8971 | |
49.2519 | |
47.9086 | |
46.4335 | |
45.7701 | |
46.0824 | |
45.7503 | |
46.0926 | |
44.8264 | |
45.5088 | |
44.8615 | |
45.2687 | |
45.2403 | |
44.5076 | |
43.9786 | |
44.5276 | |
44.4793 | |
44.0387 | |
43.9757 | |
43.2028 | |
43.8893 | |
44.1601 | |
43.9846 | |
43.8764 | |
44.4288 | |
44.6734 | |
43.6759 | |
43.0878 | |
44.2301 | |
42.5174 | |
43.6231 | |
43.1104 | |
43.3280 | |
43.0923 | |
42.3287 | |
43.6105 | |
41.3046 | |
42.4589 | |
41.5056 | |
42.0033 | |
41.4379 | |
41.4209 | |
40.6631 | |
40.8175 | |
41.5047 | |
40.5940 | |
40.1641 | |
39.6381 | |
38.8681 | |
38.0297 | |
37.2624 | |
36.5969 | |
35.6628 | |
34.8921 | |
35.0289 | |
34.9731 | |
34.4283 | |
32.9103 | |
33.2179 | |
32.8179 | |
31.6805 | |
32.4258 | |
31.2431 | |
31.3585 | |
32.2679 | |
31.9126 | |
31.9927 | |
31.6892 | |
30.6411 | |
31.1381 | |
29.4682 | |
28.9360 | |
27.9452 | |
27.6681 | |
27.3722 | |
27.1880 | |
27.1018 | |
27.1514 | |
27.3142 | |
28.5620 | |
45.6270 | |
46.6323 | |
47.3239 | |
48.9133 | |
49.4618 | |
48.8634 | |
49.1321 | |
49.2290 | |
48.6266 | |
48.7734 | |
48.4580 | |
48.2138 | |
47.8942 | |
48.0464 | |
47.6228 | |
47.5353 | |
47.9313 | |
46.8398 | |
46.0842 | |
45.6869 | |
46.0875 | |
45.5787 | |
42.0868 | |
41.6348 | |
40.0762 | |
40.4722 | |
40.5732 | |
39.3883 | |
40.1736 | |
40.8024 | |
38.8702 | |
40.6143 | |
43.1593 | |
43.2708 | |
42.9545 | |
42.9678 | |
43.1535 | |
43.0107 | |
42.6518 | |
41.5982 | |
41.5160 | |
41.8748 | |
42.1531 | |
41.8577 | |
41.9160 | |
41.9972 | |
41.9856 | |
42.0950 | |
41.6039 | |
41.4126 | |
41.1369 | |
41.2565 | |
41.3951 | |
41.0885 | |
41.2593 | |
41.1355 | |
40.9268 | |
41.0939 | |
41.2011 | |
41.0592 | |
41.2162 | |
41.3597 | |
41.4743 | |
41.2531 | |
41.1405 | |
41.4121 | |
40.7757 | |
40.6833 | |
40.6149 | |
40.3552 | |
39.3901 | |
38.2035 | |
38.2389 | |
38.0657 | |
37.2866 | |
37.1905 | |
37.2689 | |
37.1760 | |
38.0146 | |
36.9867 | |
36.7399 | |
36.7475 | |
36.7058 | |
36.2584 | |
36.6468 | |
36.3915 | |
34.7051 | |
34.7906 | |
34.2251 | |
34.4473 | |
34.2172 | |
33.9972 | |
33.7427 | |
33.0054 | |
32.8762 | |
32.1981 | |
31.9567 | |
31.6466 | |
31.6310 | |
31.1197 | |
31.1646 | |
30.9197 | |
30.2869 | |
30.4320 | |
30.2166 | |
30.1563 | |
30.0309 | |
29.9781 | |
29.8961 | |
29.1930 | |
29.1917 | |
28.8469 | |
29.1349 | |
28.9886 | |
29.1965 | |
29.2298 | |
28.0987 | |
28.5789 | |
28.9728 | |
28.8928 | |
29.0940 | |
28.5298 | |
28.4411 | |
28.0272 | |
28.5681 | |
28.9742 | |
28.7558 | |
29.1604 | |
29.2038 | |
29.1599 | |
28.9786 | |
29.2374 | |
29.1770 | |
28.8160 | |
28.9911 | |
29.0229 | |
28.9266 | |
28.9619 | |
29.0758 | |
28.9289 | |
28.5765 | |
28.5025 | |
29.0435 | |
28.1682 | |
28.1962 | |
27.9200 | |
27.7388 | |
27.7382 | |
27.8682 | |
28.0407 | |
28.0539 | |
27.9474 | |
27.8855 | |
28.5830 | |
28.2008 | |
28.2772 | |
28.5251 | |
28.6633 | |
28.3729 | |
28.6271 | |
28.7952 | |
29.5352 | |
29.2190 | |
29.1797 | |
27.5956 | |
28.2066 | |
28.1139 | |
27.7707 | |
27.7305 | |
27.6346 | |
27.4726 | |
27.4789 | |
27.3495 | |
27.2940 | |
29.7945 | |
29.4606 | |
29.2306 | |
29.3683 | |
29.4513 | |
28.8576 | |
28.8604 | |
29.1349 | |
29.4498 | |
29.9067 | |
29.8263 | |
30.1397 | |
29.1164 | |
29.1472 | |
28.9454 | |
29.7782 | |
29.4040 | |
29.7164 | |
29.0463 | |
27.9992 | |
28.1799 | |
28.7238 | |
28.7711 | |
29.6096 | |
29.3558 | |
29.5675 | |
29.4069 | |
27.3829 | |
27.7609 | |
28.0825 | |
28.3742 | |
28.3801 | |
28.6931 | |
28.9137 | |
29.4666 | |
29.1329 | |
29.1105 | |
28.7532 | |
28.2392 | |
28.4514 | |
28.4417 | |
28.4855 | |
28.5106 | |
28.2426 | |
27.7408 | |
28.2183 | |
28.2264 | |
28.4403 | |
28.5543 | |
28.4373 | |
27.8987 | |
27.6627 | |
27.5583 | |
27.7275 | |
27.8946 | |
28.0281 | |
28.3655 | |
28.1894 | |
28.0235 | |
27.9457 | |
27.9880 | |
27.9397 | |
27.8525 | |
27.9049 | |
27.8343 | |
27.2543 | |
26.8222 | |
26.7331 | |
26.3080 | |
25.9595 | |
25.6154 | |
26.3674 | |
25.9975 | |
25.7133 | |
25.2915 | |
25.5819 | |
25.3161 | |
25.0961 | |
25.0876 | |
24.6665 | |
24.4997 | |
24.6219 | |
24.4849 | |
24.2689 | |
23.9952 | |
23.7244 | |
23.6974 | |
23.5792 | |
24.3945 | |
24.1718 | |
24.1711 | |
23.2380 | |
23.4956 | |
24.0109 | |
23.6051 | |
25.2617 | |
26.0064 | |
26.0503 | |
25.3673 | |
24.4442 | |
22.4736 | |
23.0683 | |
22.8679 | |
22.8839 | |
23.3605 | |
23.5365 | |
23.6431 | |
23.5794 | |
23.4588 | |
23.4605 | |
23.4238 | |
23.4669 | |
23.3610 | |
23.4044 | |
23.5703 | |
23.0100 | |
23.1837 | |
23.4006 | |
23.2976 | |
23.2161 | |
23.1215 | |
23.1341 | |
23.4322 | |
23.3798 | |
23.5415 | |
23.6042 | |
23.7597 | |
23.5303 | |
23.6846 | |
23.8734 | |
23.5563 | |
23.3357 | |
23.3642 | |
23.0631 | |
22.9013 | |
22.9046 | |
22.8607 | |
22.7324 | |
22.7340 | |
22.9638 | |
23.2540 | |
23.6756 | |
23.9207 | |
23.8797 | |
24.2062 | |
24.5723 | |
24.3187 | |
24.2324 | |
24.3828 | |
24.2939 | |
24.4069 | |
24.4386 | |
24.3107 | |
24.5117 | |
24.2616 | |
24.1114 | |
24.1567 | |
24.2746 | |
24.4274 | |
24.4270 | |
24.2023 | |
24.5006 | |
24.5771 | |
24.4566 | |
24.2073 | |
23.9923 | |
23.5512 | |
23.7506 | |
24.2551 | |
23.8002 | |
20.8307 | |
21.1883 | |
21.5124 | |
21.8823 | |
22.6537 | |
22.9691 | |
23.2665 | |
23.3695 | |
23.5270 | |
23.4197 | |
20.9163 | |
20.9188 | |
21.7483 | |
22.3173 | |
23.2549 | |
23.8808 | |
23.9859 | |
24.1052 | |
23.6519 | |
23.7257 | |
24.0768 | |
24.0085 | |
23.9773 | |
23.3521 | |
23.2050 | |
22.9255 | |
23.4048 | |
23.5344 | |
23.5307 | |
23.4699 | |
23.8033 | |
23.7127 | |
23.3860 | |
23.2819 | |
22.8566 | |
23.4832 | |
24.0520 | |
24.2459 | |
24.3528 | |
24.0431 | |
24.3348 | |
24.4875 | |
24.4894 | |
24.3879 | |
24.3985 | |
24.4500 | |
24.3959 | |
24.2546 | |
24.4661 | |
24.2501 | |
24.3634 | |
24.3928 | |
24.9019 | |
24.6776 | |
24.6553 | |
24.6443 | |
24.4281 | |
24.3095 | |
24.1750 | |
24.0822 | |
24.3813 | |
24.3608 | |
24.1501 | |
24.1652 | |
24.0777 | |
23.8690 | |
24.3037 | |
24.1231 | |
24.4819 | |
24.2287 | |
24.0879 | |
24.2368 | |
24.2645 | |
24.4807 | |
24.1604 | |
24.5278 | |
23.8735 | |
23.8192 | |
24.0437 | |
23.9745 | |
23.8690 | |
24.0682 | |
23.8468 | |
23.8601 | |
23.2451 | |
23.6039 | |
23.7109 | |
23.6390 | |
23.6818 | |
23.6133 | |
23.3599 | |
23.3435 | |
23.7324 | |
24.3676 | |
24.5821 | |
24.5838 | |
24.4016 | |
23.9697 | |
24.3167 | |
24.4610 | |
24.1993 | |
24.3550 | |
24.5524 | |
24.4469 | |
24.1628 | |
24.0280 | |
23.7265 | |
23.8164 | |
23.8288 | |
23.2154 | |
23.0173 | |
23.1406 | |
23.0066 | |
23.0067 | |
23.0994 | |
23.7559 | |
23.3843 | |
22.7718 | |
23.4817 | |
24.0691 | |
24.0704 | |
24.2210 | |
23.9269 | |
23.8110 | |
23.3155 | |
23.7197 | |
23.5693 | |
24.4164 | |
24.2616 | |
24.7500 | |
24.6665 | |
24.6691 | |
24.6937 | |
25.0099 | |
25.3666 | |
24.6838 | |
23.5279 | |
23.5621 | |
23.4453 | |
23.3572 | |
23.1942 | |
23.4066 | |
23.2715 | |
22.9280 | |
22.9522 | |
22.9377 | |
22.8613 | |
22.9479 | |
21.9989 | |
22.4426 | |
22.0489 | |
21.9539 | |
21.8623 | |
21.7483 | |
21.8093 | |
22.0227 | |
21.9013 | |
22.0365 | |
22.0400 | |
22.0389 | |
22.0078 | |
21.5592 | |
21.5670 | |
21.5515 | |
21.5580 | |
21.1920 | |
21.1922 | |
21.6752 | |
22.0411 | |
21.6126 | |
21.7957 | |
21.6646 | |
20.7877 | |
21.2770 | |
21.3309 | |
21.2026 | |
21.1101 | |
20.8538 | |
20.9894 | |
20.9095 | |
20.5463 | |
20.4292 | |
20.5682 | |
20.5688 | |
20.7285 | |
21.0235 | |
20.7506 | |
20.6492 | |
20.6428 | |
20.2945 | |
20.3940 | |
20.2482 | |
20.9695 | |
20.3083 | |
20.3083 | |
20.2292 | |
20.1465 | |
20.2242 | |
20.4468 | |
20.6000 | |
20.8351 | |
20.7961 | |
20.8349 | |
21.0232 | |
20.5943 | |
21.5100 | |
20.8887 | |
20.6737 | |
20.7539 | |
20.7271 | |
21.1694 | |
21.1733 | |
20.7474 | |
21.0699 | |
21.0803 | |
21.2104 | |
20.8026 | |
20.9096 | |
21.1506 | |
21.1322 | |
21.1317 | |
21.4505 | |
21.6798 | |
22.0071 | |
21.6980 | |
21.0376 | |
21.4206 | |
21.2034 | |
20.8041 | |
20.8220 | |
20.9555 | |
20.6521 | |
20.5551 | |
20.3093 | |
20.6544 | |
19.9582 | |
20.2673 | |
20.0967 | |
19.9784 | |
19.2500 | |
19.1425 | |
18.6068 | |
19.0756 | |
18.8530 | |
18.1553 | |
18.7776 | |
19.3469 | |
18.3732 | |
18.6750 | |
18.4276 | |
18.1361 | |
17.8106 | |
17.7800 | |
17.8344 | |
17.8472 | |
17.8328 | |
17.2354 | |
17.1963 | |
17.0962 | |
17.2033 | |
17.2214 | |
17.2984 | |
17.5872 | |
17.5938 | |
17.4240 | |
17.4214 | |
17.7494 | |
17.9907 | |
18.2405 | |
17.9541 | |
18.0835 | |
17.7318 | |
17.6981 | |
17.7024 | |
17.6101 | |
17.6244 | |
18.3041 | |
17.9484 | |
17.5484 | |
18.0903 | |
17.9083 | |
18.9451 | |
18.9829 | |
18.7343 | |
19.2338 | |
19.7459 | |
20.1336 | |
19.7336 | |
19.6939 | |
20.8444 | |
20.9596 | |
20.7828 | |
20.7995 | |
20.5103 | |
20.5711 | |
20.6339 | |
20.6294 | |
20.7030 | |
20.4857 | |
20.7585 | |
20.6430 | |
20.4084 | |
20.1485 | |
19.8886 | |
20.4087 | |
20.3397 | |
20.3877 | |
21.0693 | |
20.8763 | |
20.7931 | |
20.4340 | |
20.2075 | |
20.2248 | |
20.0169 | |
19.8953 | |
19.8579 | |
19.8750 | |
19.6708 | |
19.9299 | |
19.4190 | |
19.2292 | |
19.2922 | |
19.3083 | |
19.4758 | |
19.3735 | |
19.5620 | |
19.4872 | |
19.3340 | |
19.3264 | |
19.2948 | |
18.7940 | |
18.5835 | |
18.6984 | |
18.2622 | |
18.2365 | |
17.6983 | |
18.4267 | |
18.3282 | |
18.2984 | |
17.7856 | |
17.4273 | |
18.0910 | |
18.7937 | |
18.7575 | |
18.7497 | |
18.5867 | |
18.5129 | |
18.8679 | |
18.2451 | |
18.2706 | |
18.3107 | |
18.2201 | |
18.3584 | |
18.4275 | |
18.3159 | |
18.3361 | |
18.3545 | |
18.5288 | |
18.3298 | |
18.3979 | |
18.4004 | |
18.4738 | |
18.6202 | |
18.5724 | |
18.5232 | |
18.3692 | |
18.3504 | |
18.3641 | |
18.5280 | |
18.6935 | |
18.5879 | |
18.0996 | |
18.1896 | |
18.2724 | |
18.3544 | |
18.5902 | |
18.6913 | |
18.9715 | |
18.8056 | |
18.9184 | |
18.7950 | |
18.9606 | |
18.9900 | |
18.9377 | |
18.8900 | |
18.8526 | |
18.8449 | |
18.9233 | |
18.9964 | |
18.8980 | |
19.0404 | |
19.0394 | |
18.9948 | |
19.0005 | |
18.9453 | |
18.9220 | |
19.0002 | |
18.7699 | |
18.9345 | |
18.6957 | |
18.6154 | |
18.7917 | |
18.6886 | |
19.5826 | |
19.5158 | |
19.4789 | |
19.7319 | |
19.9496 | |
20.5010 | |
20.4605 | |
20.2427 | |
20.3378 | |
20.4236 | |
20.2856 | |
20.3303 | |
20.4920 | |
20.4350 | |
20.4683 | |
20.4097 | |
20.3278 | |
20.4245 | |
20.8731 | |
20.8059 | |
20.7451 | |
20.7477 | |
20.6668 | |
20.4458 | |
20.6455 | |
20.7862 | |
20.8137 | |
20.9946 | |
20.8953 | |
20.9886 | |
21.0692 | |
21.4178 | |
21.3502 | |
21.3533 | |
21.4170 | |
21.4476 | |
21.0912 | |
21.1884 | |
21.2174 | |
21.3177 | |
21.5023 | |
21.6761 | |
21.6743 | |
21.4166 | |
21.2135 | |
21.1481 | |
20.9014 | |
20.6147 | |
20.4588 | |
20.4426 | |
20.3232 | |
20.3466 | |
19.8582 | |
19.9953 | |
19.7808 | |
19.9493 | |
20.2033 | |
20.2988 | |
20.1731 | |
19.9526 | |
19.4846 | |
19.1985 | |
19.3808 | |
19.4037 | |
18.8176 | |
18.8207 | |
19.1719 | |
19.0857 | |
19.1116 | |
18.8927 | |
18.9636 | |
18.7235 | |
18.7161 | |
18.6559 | |
18.7726 | |
18.6153 | |
18.3995 | |
18.2790 | |
18.6068 | |
18.7009 | |
18.1062 | |
17.8664 | |
17.7154 | |
17.6834 | |
17.8035 | |
17.6719 | |
17.6086 | |
17.7108 | |
17.6752 | |
17.5048 | |
17.5068 | |
17.0344 | |
17.0987 | |
17.2495 | |
17.9280 | |
17.0284 | |
17.0981 | |
16.3982 | |
16.2492 | |
16.2532 | |
17.1843 | |
16.9440 | |
16.9431 | |
16.9421 | |
16.9428 | |
16.9387 | |
17.3205 | |
17.0694 | |
17.3230 | |
17.3238 | |
19.9240 | |
19.9647 | |
20.3602 | |
20.2726 | |
20.4226 |