Historia de las tarifas diarias TOP /HTG desde lunes, 29 marzo 2004.
Se alcanzó el máximo en
1 paanga = 66.3727 gourde haitiano
el mínimo en
1 paanga = 16.2492 gourde haitiano
la historia precio de HTG / TOP
Date | TOP/HTG |
| 55.8949 |
| 55.9920 |
| 54.8919 |
| 55.4378 |
| 55.5333 |
| 55.7820 |
| 55.5866 |
| 55.7635 |
| 56.1393 |
| 56.2874 |
| 55.9560 |
| 56.2568 |
| 55.2082 |
| 55.6176 |
| 55.5497 |
| 55.5600 |
| 55.7044 |
| 56.0325 |
| 56.1656 |
| 56.7418 |
| 56.5557 |
| 56.1769 |
| 55.9449 |
| 56.1188 |
| 55.9165 |
| 55.6442 |
| 55.3805 |
| 55.4550 |
| 55.1201 |
| 55.4770 |
| 55.9946 |
| 56.2354 |
| 56.7407 |
| 56.4293 |
| 56.6469 |
| 56.2690 |
| 56.8618 |
| 56.6398 |
| 56.8803 |
| 57.4604 |
| 57.7410 |
| 58.3736 |
| 58.4792 |
| 59.7528 |
| 58.8877 |
| 58.6047 |
| 58.6721 |
| 59.6520 |
| 59.1886 |
| 59.1168 |
| 59.0561 |
| 60.5896 |
| 61.6505 |
| 62.9130 |
| 65.0456 |
| 65.6867 |
| 66.0796 |
| 64.9686 |
| 64.7307 |
| 63.6346 |
| 63.5938 |
| 64.1100 |
| 64.3443 |
| 64.4354 |
| 63.9482 |
| 63.6316 |
| 63.2988 |
| 63.2050 |
| 62.2532 |
| 62.4614 |
| 61.7973 |
| 60.6635 |
| 58.2761 |
| 58.0198 |
| 57.0734 |
| 53.8061 |
| 53.4606 |
| 52.7056 |
| 51.2791 |
| 49.7462 |
| 49.3563 |
| 49.2672 |
| 49.7520 |
| 50.6092 |
| 51.1872 |
| 51.3926 |
| 56.3354 |
| 54.3867 |
| 51.5473 |
| 50.9537 |
| 50.0263 |
| 49.0860 |
| 49.3607 |
| 49.0323 |
| 49.2358 |
| 49.3556 |
| 49.1587 |
| 50.0220 |
| 49.0351 |
| 48.2459 |
| 47.4226 |
| 47.8971 |
| 49.2519 |
| 47.9086 |
| 46.4335 |
| 45.7701 |
| 46.0824 |
| 45.7503 |
| 46.0926 |
| 44.8264 |
| 45.5088 |
| 44.8615 |
| 45.2687 |
| 45.2403 |
| 44.5076 |
| 43.9786 |
| 44.5276 |
| 44.4793 |
| 44.0387 |
| 43.9757 |
| 43.2028 |
| 43.8893 |
| 44.1601 |
| 43.9846 |
| 43.8764 |
| 44.4288 |
| 44.6734 |
| 43.6759 |
| 43.0878 |
| 44.2301 |
| 42.5174 |
| 43.6231 |
| 43.1104 |
| 43.3280 |
| 43.0923 |
| 42.3287 |
| 43.6105 |
| 41.3046 |
| 42.4589 |
| 41.5056 |
| 42.0033 |
| 41.4379 |
| 41.4209 |
| 40.6631 |
| 40.8175 |
| 41.5047 |
| 40.5940 |
| 40.1641 |
| 39.6381 |
| 38.8681 |
| 38.0297 |
| 37.2624 |
| 36.5969 |
| 35.6628 |
| 34.8921 |
| 35.0289 |
| 34.9731 |
| 34.4283 |
| 32.9103 |
| 33.2179 |
| 32.8179 |
| 31.6805 |
| 32.4258 |
| 31.2431 |
| 31.3585 |
| 32.2679 |
| 31.9126 |
| 31.9927 |
| 31.6892 |
| 30.6411 |
| 31.1381 |
| 29.4682 |
| 28.9360 |
| 27.9452 |
| 27.6681 |
| 27.3722 |
| 27.1880 |
| 27.1018 |
| 27.1514 |
| 27.3142 |
| 28.5620 |
| 45.6270 |
| 46.6323 |
| 47.3239 |
| 48.9133 |
| 49.4618 |
| 48.8634 |
| 49.1321 |
| 49.2290 |
| 48.6266 |
| 48.7734 |
| 48.4580 |
| 48.2138 |
| 47.8942 |
| 48.0464 |
| 47.6228 |
| 47.5353 |
| 47.9313 |
| 46.8398 |
| 46.0842 |
| 45.6869 |
| 46.0875 |
| 45.5787 |
| 42.0868 |
| 41.6348 |
| 40.0762 |
| 40.4722 |
| 40.5732 |
| 39.3883 |
| 40.1736 |
| 40.8024 |
| 38.8702 |
| 40.6143 |
| 43.1593 |
| 43.2708 |
| 42.9545 |
| 42.9678 |
| 43.1535 |
| 43.0107 |
| 42.6518 |
| 41.5982 |
| 41.5160 |
| 41.8748 |
| 42.1531 |
| 41.8577 |
| 41.9160 |
| 41.9972 |
| 41.9856 |
| 42.0950 |
| 41.6039 |
| 41.4126 |
| 41.1369 |
| 41.2565 |
| 41.3951 |
| 41.0885 |
| 41.2593 |
| 41.1355 |
| 40.9268 |
| 41.0939 |
| 41.2011 |
| 41.0592 |
| 41.2162 |
| 41.3597 |
| 41.4743 |
| 41.2531 |
| 41.1405 |
| 41.4121 |
| 40.7757 |
| 40.6833 |
| 40.6149 |
| 40.3552 |
| 39.3901 |
| 38.2035 |
| 38.2389 |
| 38.0657 |
| 37.2866 |
| 37.1905 |
| 37.2689 |
| 37.1760 |
| 38.0146 |
| 36.9867 |
| 36.7399 |
| 36.7475 |
| 36.7058 |
| 36.2584 |
| 36.6468 |
| 36.3915 |
| 34.7051 |
| 34.7906 |
| 34.2251 |
| 34.4473 |
| 34.2172 |
| 33.9972 |
| 33.7427 |
| 33.0054 |
| 32.8762 |
| 32.1981 |
| 31.9567 |
| 31.6466 |
| 31.6310 |
| 31.1197 |
| 31.1646 |
| 30.9197 |
| 30.2869 |
| 30.4320 |
| 30.2166 |
| 30.1563 |
| 30.0309 |
| 29.9781 |
| 29.8961 |
| 29.1930 |
| 29.1917 |
| 28.8469 |
| 29.1349 |
| 28.9886 |
| 29.1965 |
| 29.2298 |
| 28.0987 |
| 28.5789 |
| 28.9728 |
| 28.8928 |
| 29.0940 |
| 28.5298 |
| 28.4411 |
| 28.0272 |
| 28.5681 |
| 28.9742 |
| 28.7558 |
| 29.1604 |
| 29.2038 |
| 29.1599 |
| 28.9786 |
| 29.2374 |
| 29.1770 |
| 28.8160 |
| 28.9911 |
| 29.0229 |
| 28.9266 |
| 28.9619 |
| 29.0758 |
| 28.9289 |
| 28.5765 |
| 28.5025 |
| 29.0435 |
| 28.1682 |
| 28.1962 |
| 27.9200 |
| 27.7388 |
| 27.7382 |
| 27.8682 |
| 28.0407 |
| 28.0539 |
| 27.9474 |
| 27.8855 |
| 28.5830 |
| 28.2008 |
| 28.2772 |
| 28.5251 |
| 28.6633 |
| 28.3729 |
| 28.6271 |
| 28.7952 |
| 29.5352 |
| 29.2190 |
| 29.1797 |
| 27.5956 |
| 28.2066 |
| 28.1139 |
| 27.7707 |
| 27.7305 |
| 27.6346 |
| 27.4726 |
| 27.4789 |
| 27.3495 |
| 27.2940 |
| 29.7945 |
| 29.4606 |
| 29.2306 |
| 29.3683 |
| 29.4513 |
| 28.8576 |
| 28.8604 |
| 29.1349 |
| 29.4498 |
| 29.9067 |
| 29.8263 |
| 30.1397 |
| 29.1164 |
| 29.1472 |
| 28.9454 |
| 29.7782 |
| 29.4040 |
| 29.7164 |
| 29.0463 |
| 27.9992 |
| 28.1799 |
| 28.7238 |
| 28.7711 |
| 29.6096 |
| 29.3558 |
| 29.5675 |
| 29.4069 |
| 27.3829 |
| 27.7609 |
| 28.0825 |
| 28.3742 |
| 28.3801 |
| 28.6931 |
| 28.9137 |
| 29.4666 |
| 29.1329 |
| 29.1105 |
| 28.7532 |
| 28.2392 |
| 28.4514 |
| 28.4417 |
| 28.4855 |
| 28.5106 |
| 28.2426 |
| 27.7408 |
| 28.2183 |
| 28.2264 |
| 28.4403 |
| 28.5543 |
| 28.4373 |
| 27.8987 |
| 27.6627 |
| 27.5583 |
| 27.7275 |
| 27.8946 |
| 28.0281 |
| 28.3655 |
| 28.1894 |
| 28.0235 |
| 27.9457 |
| 27.9880 |
| 27.9397 |
| 27.8525 |
| 27.9049 |
| 27.8343 |
| 27.2543 |
| 26.8222 |
| 26.7331 |
| 26.3080 |
| 25.9595 |
| 25.6154 |
| 26.3674 |
| 25.9975 |
| 25.7133 |
| 25.2915 |
| 25.5819 |
| 25.3161 |
| 25.0961 |
| 25.0876 |
| 24.6665 |
| 24.4997 |
| 24.6219 |
| 24.4849 |
| 24.2689 |
| 23.9952 |
| 23.7244 |
| 23.6974 |
| 23.5792 |
| 24.3945 |
| 24.1718 |
| 24.1711 |
| 23.2380 |
| 23.4956 |
| 24.0109 |
| 23.6051 |
| 25.2617 |
| 26.0064 |
| 26.0503 |
| 25.3673 |
| 24.4442 |
| 22.4736 |
| 23.0683 |
| 22.8679 |
| 22.8839 |
| 23.3605 |
| 23.5365 |
| 23.6431 |
| 23.5794 |
| 23.4588 |
| 23.4605 |
| 23.4238 |
| 23.4669 |
| 23.3610 |
| 23.4044 |
| 23.5703 |
| 23.0100 |
| 23.1837 |
| 23.4006 |
| 23.2976 |
| 23.2161 |
| 23.1215 |
| 23.1341 |
| 23.4322 |
| 23.3798 |
| 23.5415 |
| 23.6042 |
| 23.7597 |
| 23.5303 |
| 23.6846 |
| 23.8734 |
| 23.5563 |
| 23.3357 |
| 23.3642 |
| 23.0631 |
| 22.9013 |
| 22.9046 |
| 22.8607 |
| 22.7324 |
| 22.7340 |
| 22.9638 |
| 23.2540 |
| 23.6756 |
| 23.9207 |
| 23.8797 |
| 24.2062 |
| 24.5723 |
| 24.3187 |
| 24.2324 |
| 24.3828 |
| 24.2939 |
| 24.4069 |
| 24.4386 |
| 24.3107 |
| 24.5117 |
| 24.2616 |
| 24.1114 |
| 24.1567 |
| 24.2746 |
| 24.4274 |
| 24.4270 |
| 24.2023 |
| 24.5006 |
| 24.5771 |
| 24.4566 |
| 24.2073 |
| 23.9923 |
| 23.5512 |
| 23.7506 |
| 24.2551 |
| 23.8002 |
| 20.8307 |
| 21.1883 |
| 21.5124 |
| 21.8823 |
| 22.6537 |
| 22.9691 |
| 23.2665 |
| 23.3695 |
| 23.5270 |
| 23.4197 |
| 20.9163 |
| 20.9188 |
| 21.7483 |
| 22.3173 |
| 23.2549 |
| 23.8808 |
| 23.9859 |
| 24.1052 |
| 23.6519 |
| 23.7257 |
| 24.0768 |
| 24.0085 |
| 23.9773 |
| 23.3521 |
| 23.2050 |
| 22.9255 |
| 23.4048 |
| 23.5344 |
| 23.5307 |
| 23.4699 |
| 23.8033 |
| 23.7127 |
| 23.3860 |
| 23.2819 |
| 22.8566 |
| 23.4832 |
| 24.0520 |
| 24.2459 |
| 24.3528 |
| 24.0431 |
| 24.3348 |
| 24.4875 |
| 24.4894 |
| 24.3879 |
| 24.3985 |
| 24.4500 |
| 24.3959 |
| 24.2546 |
| 24.4661 |
| 24.2501 |
| 24.3634 |
| 24.3928 |
| 24.9019 |
| 24.6776 |
| 24.6553 |
| 24.6443 |
| 24.4281 |
| 24.3095 |
| 24.1750 |
| 24.0822 |
| 24.3813 |
| 24.3608 |
| 24.1501 |
| 24.1652 |
| 24.0777 |
| 23.8690 |
| 24.3037 |
| 24.1231 |
| 24.4819 |
| 24.2287 |
| 24.0879 |
| 24.2368 |
| 24.2645 |
| 24.4807 |
| 24.1604 |
| 24.5278 |
| 23.8735 |
| 23.8192 |
| 24.0437 |
| 23.9745 |
| 23.8690 |
| 24.0682 |
| 23.8468 |
| 23.8601 |
| 23.2451 |
| 23.6039 |
| 23.7109 |
| 23.6390 |
| 23.6818 |
| 23.6133 |
| 23.3599 |
| 23.3435 |
| 23.7324 |
| 24.3676 |
| 24.5821 |
| 24.5838 |
| 24.4016 |
| 23.9697 |
| 24.3167 |
| 24.4610 |
| 24.1993 |
| 24.3550 |
| 24.5524 |
| 24.4469 |
| 24.1628 |
| 24.0280 |
| 23.7265 |
| 23.8164 |
| 23.8288 |
| 23.2154 |
| 23.0173 |
| 23.1406 |
| 23.0066 |
| 23.0067 |
| 23.0994 |
| 23.7559 |
| 23.3843 |
| 22.7718 |
| 23.4817 |
| 24.0691 |
| 24.0704 |
| 24.2210 |
| 23.9269 |
| 23.8110 |
| 23.3155 |
| 23.7197 |
| 23.5693 |
| 24.4164 |
| 24.2616 |
| 24.7500 |
| 24.6665 |
| 24.6691 |
| 24.6937 |
| 25.0099 |
| 25.3666 |
| 24.6838 |
| 23.5279 |
| 23.5621 |
| 23.4453 |
| 23.3572 |
| 23.1942 |
| 23.4066 |
| 23.2715 |
| 22.9280 |
| 22.9522 |
| 22.9377 |
| 22.8613 |
| 22.9479 |
| 21.9989 |
| 22.4426 |
| 22.0489 |
| 21.9539 |
| 21.8623 |
| 21.7483 |
| 21.8093 |
| 22.0227 |
| 21.9013 |
| 22.0365 |
| 22.0400 |
| 22.0389 |
| 22.0078 |
| 21.5592 |
| 21.5670 |
| 21.5515 |
| 21.5580 |
| 21.1920 |
| 21.1922 |
| 21.6752 |
| 22.0411 |
| 21.6126 |
| 21.7957 |
| 21.6646 |
| 20.7877 |
| 21.2770 |
| 21.3309 |
| 21.2026 |
| 21.1101 |
| 20.8538 |
| 20.9894 |
| 20.9095 |
| 20.5463 |
| 20.4292 |
| 20.5682 |
| 20.5688 |
| 20.7285 |
| 21.0235 |
| 20.7506 |
| 20.6492 |
| 20.6428 |
| 20.2945 |
| 20.3940 |
| 20.2482 |
| 20.9695 |
| 20.3083 |
| 20.3083 |
| 20.2292 |
| 20.1465 |
| 20.2242 |
| 20.4468 |
| 20.6000 |
| 20.8351 |
| 20.7961 |
| 20.8349 |
| 21.0232 |
| 20.5943 |
| 21.5100 |
| 20.8887 |
| 20.6737 |
| 20.7539 |
| 20.7271 |
| 21.1694 |
| 21.1733 |
| 20.7474 |
| 21.0699 |
| 21.0803 |
| 21.2104 |
| 20.8026 |
| 20.9096 |
| 21.1506 |
| 21.1322 |
| 21.1317 |
| 21.4505 |
| 21.6798 |
| 22.0071 |
| 21.6980 |
| 21.0376 |
| 21.4206 |
| 21.2034 |
| 20.8041 |
| 20.8220 |
| 20.9555 |
| 20.6521 |
| 20.5551 |
| 20.3093 |
| 20.6544 |
| 19.9582 |
| 20.2673 |
| 20.0967 |
| 19.9784 |
| 19.2500 |
| 19.1425 |
| 18.6068 |
| 19.0756 |
| 18.8530 |
| 18.1553 |
| 18.7776 |
| 19.3469 |
| 18.3732 |
| 18.6750 |
| 18.4276 |
| 18.1361 |
| 17.8106 |
| 17.7800 |
| 17.8344 |
| 17.8472 |
| 17.8328 |
| 17.2354 |
| 17.1963 |
| 17.0962 |
| 17.2033 |
| 17.2214 |
| 17.2984 |
| 17.5872 |
| 17.5938 |
| 17.4240 |
| 17.4214 |
| 17.7494 |
| 17.9907 |
| 18.2405 |
| 17.9541 |
| 18.0835 |
| 17.7318 |
| 17.6981 |
| 17.7024 |
| 17.6101 |
| 17.6244 |
| 18.3041 |
| 17.9484 |
| 17.5484 |
| 18.0903 |
| 17.9083 |
| 18.9451 |
| 18.9829 |
| 18.7343 |
| 19.2338 |
| 19.7459 |
| 20.1336 |
| 19.7336 |
| 19.6939 |
| 20.8444 |
| 20.9596 |
| 20.7828 |
| 20.7995 |
| 20.5103 |
| 20.5711 |
| 20.6339 |
| 20.6294 |
| 20.7030 |
| 20.4857 |
| 20.7585 |
| 20.6430 |
| 20.4084 |
| 20.1485 |
| 19.8886 |
| 20.4087 |
| 20.3397 |
| 20.3877 |
| 21.0693 |
| 20.8763 |
| 20.7931 |
| 20.4340 |
| 20.2075 |
| 20.2248 |
| 20.0169 |
| 19.8953 |
| 19.8579 |
| 19.8750 |
| 19.6708 |
| 19.9299 |
| 19.4190 |
| 19.2292 |
| 19.2922 |
| 19.3083 |
| 19.4758 |
| 19.3735 |
| 19.5620 |
| 19.4872 |
| 19.3340 |
| 19.3264 |
| 19.2948 |
| 18.7940 |
| 18.5835 |
| 18.6984 |
| 18.2622 |
| 18.2365 |
| 17.6983 |
| 18.4267 |
| 18.3282 |
| 18.2984 |
| 17.7856 |
| 17.4273 |
| 18.0910 |
| 18.7937 |
| 18.7575 |
| 18.7497 |
| 18.5867 |
| 18.5129 |
| 18.8679 |
| 18.2451 |
| 18.2706 |
| 18.3107 |
| 18.2201 |
| 18.3584 |
| 18.4275 |
| 18.3159 |
| 18.3361 |
| 18.3545 |
| 18.5288 |
| 18.3298 |
| 18.3979 |
| 18.4004 |
| 18.4738 |
| 18.6202 |
| 18.5724 |
| 18.5232 |
| 18.3692 |
| 18.3504 |
| 18.3641 |
| 18.5280 |
| 18.6935 |
| 18.5879 |
| 18.0996 |
| 18.1896 |
| 18.2724 |
| 18.3544 |
| 18.5902 |
| 18.6913 |
| 18.9715 |
| 18.8056 |
| 18.9184 |
| 18.7950 |
| 18.9606 |
| 18.9900 |
| 18.9377 |
| 18.8900 |
| 18.8526 |
| 18.8449 |
| 18.9233 |
| 18.9964 |
| 18.8980 |
| 19.0404 |
| 19.0394 |
| 18.9948 |
| 19.0005 |
| 18.9453 |
| 18.9220 |
| 19.0002 |
| 18.7699 |
| 18.9345 |
| 18.6957 |
| 18.6154 |
| 18.7917 |
| 18.6886 |
| 19.5826 |
| 19.5158 |
| 19.4789 |
| 19.7319 |
| 19.9496 |
| 20.5010 |
| 20.4605 |
| 20.2427 |
| 20.3378 |
| 20.4236 |
| 20.2856 |
| 20.3303 |
| 20.4920 |
| 20.4350 |
| 20.4683 |
| 20.4097 |
| 20.3278 |
| 20.4245 |
| 20.8731 |
| 20.8059 |
| 20.7451 |
| 20.7477 |
| 20.6668 |
| 20.4458 |
| 20.6455 |
| 20.7862 |
| 20.8137 |
| 20.9946 |
| 20.8953 |
| 20.9886 |
| 21.0692 |
| 21.4178 |
| 21.3502 |
| 21.3533 |
| 21.4170 |
| 21.4476 |
| 21.0912 |
| 21.1884 |
| 21.2174 |
| 21.3177 |
| 21.5023 |
| 21.6761 |
| 21.6743 |
| 21.4166 |
| 21.2135 |
| 21.1481 |
| 20.9014 |
| 20.6147 |
| 20.4588 |
| 20.4426 |
| 20.3232 |
| 20.3466 |
| 19.8582 |
| 19.9953 |
| 19.7808 |
| 19.9493 |
| 20.2033 |
| 20.2988 |
| 20.1731 |
| 19.9526 |
| 19.4846 |
| 19.1985 |
| 19.3808 |
| 19.4037 |
| 18.8176 |
| 18.8207 |
| 19.1719 |
| 19.0857 |
| 19.1116 |
| 18.8927 |
| 18.9636 |
| 18.7235 |
| 18.7161 |
| 18.6559 |
| 18.7726 |
| 18.6153 |
| 18.3995 |
| 18.2790 |
| 18.6068 |
| 18.7009 |
| 18.1062 |
| 17.8664 |
| 17.7154 |
| 17.6834 |
| 17.8035 |
| 17.6719 |
| 17.6086 |
| 17.7108 |
| 17.6752 |
| 17.5048 |
| 17.5068 |
| 17.0344 |
| 17.0987 |
| 17.2495 |
| 17.9280 |
| 17.0284 |
| 17.0981 |
| 16.3982 |
| 16.2492 |
| 16.2532 |
| 17.1843 |
| 16.9440 |
| 16.9431 |
| 16.9421 |
| 16.9428 |
| 16.9387 |
| 17.3205 |
| 17.0694 |
| 17.3230 |
| 17.3238 |
| 19.9240 |
| 19.9647 |
| 20.3602 |
| 20.2726 |
| 20.4226 |