Historia stawek dziennych SEK /NOK ponieważ niedziela, 28 marzec 2004.
Osiągnięto maksymalną
1 korona szwedzka = 1.1364 korona norweska
minimum na
1 korona szwedzka = 0.7655 korona norweska
Date | SEK/NOK |
---|---|
1.0008 | |
1.0009 | |
1.0054 | |
1.0090 | |
1.0051 | |
1.0114 | |
1.0149 | |
1.0129 | |
1.0211 | |
1.0201 | |
1.0195 | |
1.0223 | |
1.0094 | |
1.0095 | |
1.0083 | |
0.9974 | |
1.0052 | |
1.0028 | |
1.0129 | |
1.0110 | |
1.0192 | |
1.0175 | |
1.0446 | |
1.0396 | |
1.0203 | |
1.0244 | |
1.0222 | |
1.0118 | |
0.9994 | |
1.0091 | |
0.9998 | |
0.9840 | |
0.9823 | |
0.9771 | |
0.9702 | |
0.9601 | |
0.9672 | |
0.9767 | |
0.9696 | |
0.9702 | |
0.9581 | |
0.9620 | |
0.9665 | |
0.9823 | |
0.9738 | |
0.9861 | |
1.0011 | |
0.9950 | |
0.9980 | |
1.0170 | |
1.0266 | |
1.0322 | |
1.0240 | |
1.0327 | |
1.0396 | |
1.0277 | |
1.0123 | |
0.9960 | |
0.9969 | |
0.9953 | |
0.9898 | |
0.9727 | |
0.9737 | |
0.9597 | |
0.9593 | |
0.9512 | |
0.9535 | |
0.9422 | |
0.9375 | |
0.9532 | |
0.9667 | |
0.9557 | |
0.9497 | |
0.9579 | |
0.9568 | |
0.9426 | |
0.9420 | |
0.9419 | |
0.9443 | |
0.9451 | |
0.9668 | |
0.9525 | |
0.9479 | |
0.9390 | |
0.9224 | |
0.9139 | |
0.9170 | |
0.9390 | |
0.9598 | |
0.9520 | |
0.9655 | |
0.9709 | |
0.9589 | |
0.9503 | |
0.9713 | |
0.9778 | |
0.9721 | |
0.9624 | |
0.9649 | |
0.9786 | |
0.9710 | |
0.9583 | |
0.9525 | |
0.9392 | |
0.9212 | |
0.9400 | |
0.9062 | |
0.9311 | |
0.9546 | |
0.9471 | |
0.9618 | |
0.9543 | |
0.9680 | |
0.9664 | |
0.9733 | |
0.9739 | |
0.9714 | |
0.9904 | |
0.9953 | |
1.0005 | |
0.9948 | |
0.9933 | |
0.9903 | |
0.9914 | |
0.9886 | |
0.9703 | |
0.9719 | |
0.9786 | |
0.9824 | |
0.9880 | |
1.0050 | |
1.0040 | |
1.0117 | |
1.0052 | |
1.0232 | |
1.0203 | |
1.0277 | |
1.0275 | |
1.0222 | |
1.0299 | |
1.0128 | |
1.0015 | |
1.0013 | |
1.0053 | |
0.9988 | |
1.0003 | |
1.0032 | |
1.0019 | |
0.9912 | |
0.9916 | |
0.9841 | |
0.9892 | |
0.9874 | |
0.9892 | |
0.9766 | |
0.9838 | |
0.9988 | |
0.9934 | |
0.9950 | |
1.0158 | |
1.0264 | |
1.0134 | |
1.0130 | |
1.0204 | |
1.0302 | |
1.0238 | |
1.0276 | |
1.0371 | |
1.0431 | |
1.0468 | |
1.0392 | |
1.0401 | |
1.0363 | |
1.0456 | |
1.0513 | |
1.0479 | |
1.0732 | |
1.0574 | |
1.0576 | |
1.0382 | |
1.0348 | |
1.0482 | |
1.0495 | |
1.0306 | |
1.0187 | |
1.0092 | |
1.0233 | |
1.0182 | |
1.0324 | |
1.0442 | |
1.0404 | |
1.0280 | |
1.0281 | |
1.0158 | |
1.0367 | |
1.0231 | |
1.0261 | |
1.0055 | |
1.0278 | |
1.0394 | |
1.0332 | |
1.0425 | |
1.0469 | |
1.0482 | |
1.0414 | |
1.0297 | |
1.0292 | |
1.0486 | |
1.1187 | |
1.0502 | |
1.0073 | |
0.9737 | |
0.9610 | |
0.9555 | |
0.9616 | |
0.9625 | |
0.9498 | |
0.9383 | |
0.9389 | |
0.9351 | |
0.9434 | |
0.9496 | |
0.9621 | |
0.9598 | |
0.9609 | |
0.9525 | |
0.9455 | |
0.9418 | |
0.9499 | |
0.9497 | |
0.9475 | |
0.9277 | |
0.9216 | |
0.9244 | |
0.9314 | |
0.9272 | |
0.9240 | |
0.9269 | |
0.9308 | |
0.9275 | |
0.9320 | |
0.9309 | |
0.9171 | |
0.9152 | |
0.9133 | |
0.9132 | |
0.9173 | |
0.9142 | |
0.9211 | |
0.9186 | |
0.9209 | |
0.9086 | |
0.9090 | |
0.9094 | |
0.9121 | |
0.9099 | |
0.9131 | |
0.9162 | |
0.9231 | |
0.9248 | |
0.9235 | |
0.9262 | |
0.9234 | |
0.9261 | |
0.9231 | |
0.9303 | |
0.9362 | |
0.9290 | |
0.9397 | |
0.9493 | |
0.9555 | |
0.9590 | |
0.9671 | |
0.9654 | |
0.9542 | |
0.9416 | |
0.9457 | |
0.9441 | |
0.9418 | |
0.9312 | |
0.9225 | |
0.9169 | |
0.9170 | |
0.9107 | |
0.9111 | |
0.9113 | |
0.9253 | |
0.9173 | |
0.9255 | |
0.9188 | |
0.9155 | |
0.9224 | |
0.9175 | |
0.9231 | |
0.9291 | |
0.9249 | |
0.9189 | |
0.9199 | |
0.9112 | |
0.9166 | |
0.9211 | |
0.9285 | |
0.9274 | |
0.9281 | |
0.9279 | |
0.9300 | |
0.9130 | |
0.9160 | |
0.9265 | |
0.9234 | |
0.9316 | |
0.9396 | |
0.9380 | |
0.9459 | |
0.9401 | |
0.9463 | |
0.9593 | |
0.9740 | |
0.9817 | |
0.9824 | |
0.9775 | |
0.9791 | |
0.9830 | |
0.9842 | |
1.0019 | |
0.9988 | |
0.9910 | |
0.9856 | |
0.9882 | |
0.9828 | |
0.9779 | |
0.9742 | |
0.9688 | |
0.9761 | |
0.9759 | |
0.9748 | |
0.9826 | |
0.9799 | |
0.9726 | |
0.9835 | |
0.9785 | |
0.9811 | |
0.9748 | |
0.9784 | |
0.9800 | |
0.9725 | |
0.9752 | |
0.9755 | |
0.9834 | |
0.9889 | |
0.9845 | |
0.9731 | |
0.9729 | |
0.9686 | |
0.9756 | |
0.9665 | |
0.9602 | |
0.9681 | |
0.9782 | |
0.9708 | |
0.9659 | |
0.9507 | |
0.9504 | |
0.9576 | |
0.9659 | |
0.9611 | |
0.9578 | |
0.9415 | |
0.9234 | |
0.9334 | |
0.9387 | |
0.9353 | |
0.9418 | |
0.9453 | |
0.9529 | |
0.9440 | |
0.9489 | |
0.9442 | |
0.9261 | |
0.9203 | |
0.9187 | |
0.9290 | |
0.9274 | |
0.9253 | |
0.9131 | |
0.9143 | |
0.9266 | |
0.9280 | |
0.9342 | |
0.9301 | |
0.9492 | |
0.9680 | |
0.9692 | |
0.9686 | |
0.9772 | |
0.9804 | |
0.9714 | |
0.9869 | |
0.9884 | |
0.9925 | |
0.9875 | |
0.9921 | |
0.9857 | |
1.0015 | |
1.0031 | |
0.9963 | |
1.0032 | |
1.0008 | |
0.9999 | |
0.9942 | |
1.0093 | |
1.0062 | |
1.0100 | |
1.0147 | |
1.0140 | |
1.0208 | |
1.0238 | |
1.0160 | |
1.0146 | |
1.0045 | |
1.0168 | |
1.0232 | |
1.0231 | |
1.0140 | |
1.0148 | |
1.0214 | |
1.0299 | |
1.0468 | |
1.0473 | |
1.0333 | |
1.0245 | |
1.0232 | |
1.0005 | |
0.9953 | |
0.9917 | |
1.0016 | |
0.9969 | |
0.9952 | |
0.9809 | |
0.9789 | |
0.9888 | |
1.0075 | |
1.0093 | |
0.9844 | |
0.9922 | |
0.9848 | |
0.9773 | |
0.9923 | |
0.9638 | |
0.9432 | |
0.9521 | |
0.9591 | |
0.9524 | |
0.9519 | |
0.9526 | |
0.9529 | |
0.9509 | |
0.9488 | |
0.9433 | |
0.9244 | |
0.9092 | |
0.8980 | |
0.9104 | |
0.9061 | |
0.8989 | |
0.9058 | |
0.9176 | |
0.9279 | |
0.9310 | |
0.9286 | |
0.9521 | |
0.9347 | |
0.9225 | |
0.9039 | |
0.8997 | |
0.9094 | |
0.9237 | |
0.9361 | |
0.9359 | |
0.9574 | |
0.9623 | |
0.9510 | |
0.9526 | |
0.9772 | |
0.9478 | |
0.9349 | |
0.9125 | |
0.9131 | |
0.9173 | |
0.9157 | |
0.9048 | |
0.9132 | |
0.9074 | |
0.9009 | |
0.8902 | |
0.8877 | |
0.8974 | |
0.8892 | |
0.8845 | |
0.8904 | |
0.8981 | |
0.9009 | |
0.9105 | |
0.9112 | |
0.9048 | |
0.9100 | |
0.9023 | |
0.9161 | |
0.9120 | |
0.9033 | |
0.8943 | |
0.8954 | |
0.8992 | |
0.9010 | |
0.9010 | |
0.9097 | |
0.9164 | |
0.9068 | |
0.9083 | |
0.9174 | |
0.9251 | |
0.9418 | |
0.9368 | |
0.9354 | |
0.9345 | |
0.9280 | |
0.9425 | |
0.9469 | |
0.9606 | |
0.9568 | |
0.9519 | |
0.9421 | |
0.9466 | |
0.9465 | |
0.9366 | |
0.9357 | |
0.9406 | |
0.9329 | |
0.9281 | |
0.9257 | |
0.9356 | |
0.9138 | |
0.9303 | |
0.9241 | |
0.9245 | |
0.9303 | |
0.9348 | |
0.9287 | |
0.9070 | |
0.9163 | |
0.9211 | |
0.9270 | |
0.9090 | |
0.8996 | |
0.8991 | |
0.9161 | |
0.9140 | |
0.9087 | |
0.9090 | |
0.9120 | |
0.9060 | |
0.8871 | |
0.8759 | |
0.8870 | |
0.8788 | |
0.8758 | |
0.8781 | |
0.8916 | |
0.8892 | |
0.8941 | |
0.8967 | |
0.8921 | |
0.8945 | |
0.8960 | |
0.8999 | |
0.8949 | |
0.8916 | |
0.8811 | |
0.8757 | |
0.8604 | |
0.8654 | |
0.8599 | |
0.8588 | |
0.8543 | |
0.8580 | |
0.8557 | |
0.8543 | |
0.8429 | |
0.8480 | |
0.8500 | |
0.8552 | |
0.8523 | |
0.8507 | |
0.8568 | |
0.8634 | |
0.8601 | |
0.8562 | |
0.8602 | |
0.8704 | |
0.8751 | |
0.8665 | |
0.8714 | |
0.8681 | |
0.8848 | |
0.8876 | |
0.8867 | |
0.8871 | |
0.8897 | |
0.8749 | |
0.8647 | |
0.8694 | |
0.8617 | |
0.8501 | |
0.8515 | |
0.8506 | |
0.8455 | |
0.8377 | |
0.8357 | |
0.8426 | |
0.8491 | |
0.8510 | |
0.8511 | |
0.8506 | |
0.8564 | |
0.8573 | |
0.8519 | |
0.8512 | |
0.8367 | |
0.8389 | |
0.8512 | |
0.8504 | |
0.8589 | |
0.8642 | |
0.8627 | |
0.8718 | |
0.8651 | |
0.8682 | |
0.8683 | |
0.8677 | |
0.8603 | |
0.8497 | |
0.8544 | |
0.8465 | |
0.8522 | |
0.8516 | |
0.8530 | |
0.8540 | |
0.8443 | |
0.8450 | |
0.8555 | |
0.8541 | |
0.8455 | |
0.8481 | |
0.8434 | |
0.8437 | |
0.8515 | |
0.8572 | |
0.8485 | |
0.8432 | |
0.8529 | |
0.8540 | |
0.8499 | |
0.8433 | |
0.8536 | |
0.8477 | |
0.8647 | |
0.8600 | |
0.8693 | |
0.8717 | |
0.8803 | |
0.8746 | |
0.8759 | |
0.8715 | |
0.8787 | |
0.8705 | |
0.8684 | |
0.8699 | |
0.8774 | |
0.8849 | |
0.8845 | |
0.8744 | |
0.8808 | |
0.8868 | |
0.8992 | |
0.8921 | |
0.8957 | |
0.8799 | |
0.8743 | |
0.8662 | |
0.8703 | |
0.8726 | |
0.8742 | |
0.8665 | |
0.8762 | |
0.8823 | |
0.8736 | |
0.8694 | |
0.8687 | |
0.8773 | |
0.8797 | |
0.8776 | |
0.8762 | |
0.8683 | |
0.8628 | |
0.8657 | |
0.8552 | |
0.8466 | |
0.8498 | |
0.8420 | |
0.8367 | |
0.8407 | |
0.8402 | |
0.8446 | |
0.8556 | |
0.8474 | |
0.8406 | |
0.8301 | |
0.8273 | |
0.8173 | |
0.8250 | |
0.8234 | |
0.8259 | |
0.8045 | |
0.8145 | |
0.8160 | |
0.8203 | |
0.8238 | |
0.8206 | |
0.8268 | |
0.8246 | |
0.8250 | |
0.8246 | |
0.8305 | |
0.8259 | |
0.8199 | |
0.8152 | |
0.8036 | |
0.8078 | |
0.8034 | |
0.8046 | |
0.7984 | |
0.8082 | |
0.8026 | |
0.8041 | |
0.8133 | |
0.8115 | |
0.8140 | |
0.8127 | |
0.8177 | |
0.8165 | |
0.8128 | |
0.8180 | |
0.8030 | |
0.8085 | |
0.8188 | |
0.8353 | |
0.8540 | |
0.8458 | |
0.8414 | |
0.8434 | |
0.8504 | |
0.8482 | |
0.8526 | |
0.8454 | |
0.8356 | |
0.8165 | |
0.8219 | |
0.8283 | |
0.8315 | |
0.8151 | |
0.8216 | |
0.8209 | |
0.8333 | |
0.8468 | |
0.8310 | |
0.8267 | |
0.8181 | |
0.8206 | |
0.7890 | |
0.8066 | |
0.8182 | |
0.8177 | |
0.7827 | |
0.7999 | |
0.7756 | |
0.7790 | |
0.7799 | |
0.8056 | |
0.8290 | |
0.8389 | |
0.8405 | |
0.8459 | |
0.8726 | |
0.8790 | |
0.9037 | |
0.9053 | |
0.8581 | |
0.8767 | |
0.8568 | |
0.8633 | |
0.8784 | |
0.8702 | |
0.8623 | |
0.8712 | |
0.8857 | |
0.8721 | |
0.8599 | |
0.8555 | |
0.8541 | |
0.8559 | |
0.8458 | |
0.8416 | |
0.8473 | |
0.8524 | |
0.8518 | |
0.8455 | |
0.8541 | |
0.8522 | |
0.8497 | |
0.8489 | |
0.8454 | |
0.8524 | |
0.8588 | |
0.8495 | |
0.8497 | |
0.8470 | |
0.8397 | |
0.8440 | |
0.8439 | |
0.8516 | |
0.8477 | |
0.8440 | |
0.8497 | |
0.8567 | |
0.8612 | |
0.8512 | |
0.8401 | |
0.8435 | |
0.8456 | |
0.8506 | |
0.8509 | |
0.8531 | |
0.8523 | |
0.8477 | |
0.8338 | |
0.8414 | |
0.8419 | |
0.8442 | |
0.8451 | |
0.8493 | |
0.8642 | |
0.8660 | |
0.8705 | |
0.8466 | |
0.8421 | |
0.8389 | |
0.8397 | |
0.8410 | |
0.8364 | |
0.8343 | |
0.8474 | |
0.8400 | |
0.8420 | |
0.8457 | |
0.8483 | |
0.8548 | |
0.8569 | |
0.8622 | |
0.8698 | |
0.8611 | |
0.8631 | |
0.8622 | |
0.8578 | |
0.8653 | |
0.8559 | |
0.8680 | |
0.8675 | |
0.8796 | |
0.8855 | |
0.8884 | |
0.8865 | |
0.8878 | |
0.8815 | |
0.8767 | |
0.8782 | |
0.8707 | |
0.8727 | |
0.8770 | |
0.8722 | |
0.8781 | |
0.8684 | |
0.8703 | |
0.8881 | |
0.8901 | |
0.9009 | |
0.9168 | |
0.9172 | |
0.9102 | |
0.9105 | |
0.9098 | |
0.9000 | |
0.8960 | |
0.9043 | |
0.9148 | |
0.9099 | |
0.9027 | |
0.9024 | |
0.9058 | |
0.9149 | |
0.9154 | |
0.9063 | |
0.8946 | |
0.8998 | |
0.9031 | |
0.8968 | |
0.8724 | |
0.8686 | |
0.8739 | |
0.8697 | |
0.8583 | |
0.8525 | |
0.8596 | |
0.8568 | |
0.8712 | |
0.8666 | |
0.8600 | |
0.8459 | |
0.8449 | |
0.8442 | |
0.8412 | |
0.8373 | |
0.8295 | |
0.8370 | |
0.8368 | |
0.8394 | |
0.8455 | |
0.8384 | |
0.8397 | |
0.8512 | |
0.8514 | |
0.8500 | |
0.8442 | |
0.8498 | |
0.8601 | |
0.8676 | |
0.8653 | |
0.8808 | |
0.8693 | |
0.8630 | |
0.8508 | |
0.8491 | |
0.8493 | |
0.8501 | |
0.8441 | |
0.8358 | |
0.8335 | |
0.8241 | |
0.8130 | |
0.8108 | |
0.8179 | |
0.8210 | |
0.8254 | |
0.8418 | |
0.8465 | |
0.8350 | |
0.8349 | |
0.8407 | |
0.8413 | |
0.8475 | |
0.8523 | |
0.8551 | |
0.8488 | |
0.8357 | |
0.8405 | |
0.8496 | |
0.8349 | |
0.8318 | |
0.8462 | |
0.8520 | |
0.8465 | |
0.8614 | |
0.8676 | |
0.8841 | |
0.8787 | |
0.8853 | |
0.8838 | |
0.8912 | |
0.8950 | |
0.8931 | |
0.8924 | |
0.9024 | |
0.8919 | |
0.8995 | |
0.9087 | |
0.9078 | |
0.9089 | |
0.9255 | |
0.9190 | |
0.9086 | |
0.9041 | |
0.9053 | |
0.9098 | |
0.9133 | |
0.9180 | |
0.9205 | |
0.9169 | |
0.9143 | |
0.9070 | |
0.9113 | |
0.9025 | |
0.9034 | |
0.8984 | |
0.9068 | |
0.9056 | |
0.9086 | |
0.9168 | |
0.9250 | |
0.9275 | |
0.9184 | |
0.9090 | |
0.9174 | |
0.8996 | |
0.8963 | |
0.9043 | |
0.9162 | |
0.9228 | |
0.9223 | |
0.9191 | |
0.9274 | |
0.9082 | |
0.9138 | |
0.9075 | |
0.8968 | |
0.9011 | |
0.9054 | |
0.8998 | |
0.8876 | |
0.8990 | |
0.9047 | |
0.9003 | |
0.9156 | |
0.9100 | |
0.9113 |