Historia de las tarifas diarias SEK /NOK desde domingo, 28 marzo 2004.
Se alcanzó el máximo en
1 corona sueca = 1.1364 corona noruega
el mínimo en
1 corona sueca = 0.7655 corona noruega
la historia precio de NOK / SEK
Date | SEK/NOK |
| 1.0008 |
| 1.0009 |
| 1.0054 |
| 1.0090 |
| 1.0051 |
| 1.0114 |
| 1.0149 |
| 1.0129 |
| 1.0211 |
| 1.0201 |
| 1.0195 |
| 1.0223 |
| 1.0094 |
| 1.0095 |
| 1.0083 |
| 0.9974 |
| 1.0052 |
| 1.0028 |
| 1.0129 |
| 1.0110 |
| 1.0192 |
| 1.0175 |
| 1.0446 |
| 1.0396 |
| 1.0203 |
| 1.0244 |
| 1.0222 |
| 1.0118 |
| 0.9994 |
| 1.0091 |
| 0.9998 |
| 0.9840 |
| 0.9823 |
| 0.9771 |
| 0.9702 |
| 0.9601 |
| 0.9672 |
| 0.9767 |
| 0.9696 |
| 0.9702 |
| 0.9581 |
| 0.9620 |
| 0.9665 |
| 0.9823 |
| 0.9738 |
| 0.9861 |
| 1.0011 |
| 0.9950 |
| 0.9980 |
| 1.0170 |
| 1.0266 |
| 1.0322 |
| 1.0240 |
| 1.0327 |
| 1.0396 |
| 1.0277 |
| 1.0123 |
| 0.9960 |
| 0.9969 |
| 0.9953 |
| 0.9898 |
| 0.9727 |
| 0.9737 |
| 0.9597 |
| 0.9593 |
| 0.9512 |
| 0.9535 |
| 0.9422 |
| 0.9375 |
| 0.9532 |
| 0.9667 |
| 0.9557 |
| 0.9497 |
| 0.9579 |
| 0.9568 |
| 0.9426 |
| 0.9420 |
| 0.9419 |
| 0.9443 |
| 0.9451 |
| 0.9668 |
| 0.9525 |
| 0.9479 |
| 0.9390 |
| 0.9224 |
| 0.9139 |
| 0.9170 |
| 0.9390 |
| 0.9598 |
| 0.9520 |
| 0.9655 |
| 0.9709 |
| 0.9589 |
| 0.9503 |
| 0.9713 |
| 0.9778 |
| 0.9721 |
| 0.9624 |
| 0.9649 |
| 0.9786 |
| 0.9710 |
| 0.9583 |
| 0.9525 |
| 0.9392 |
| 0.9212 |
| 0.9400 |
| 0.9062 |
| 0.9311 |
| 0.9546 |
| 0.9471 |
| 0.9618 |
| 0.9543 |
| 0.9680 |
| 0.9664 |
| 0.9733 |
| 0.9739 |
| 0.9714 |
| 0.9904 |
| 0.9953 |
| 1.0005 |
| 0.9948 |
| 0.9933 |
| 0.9903 |
| 0.9914 |
| 0.9886 |
| 0.9703 |
| 0.9719 |
| 0.9786 |
| 0.9824 |
| 0.9880 |
| 1.0050 |
| 1.0040 |
| 1.0117 |
| 1.0052 |
| 1.0232 |
| 1.0203 |
| 1.0277 |
| 1.0275 |
| 1.0222 |
| 1.0299 |
| 1.0128 |
| 1.0015 |
| 1.0013 |
| 1.0053 |
| 0.9988 |
| 1.0003 |
| 1.0032 |
| 1.0019 |
| 0.9912 |
| 0.9916 |
| 0.9841 |
| 0.9892 |
| 0.9874 |
| 0.9892 |
| 0.9766 |
| 0.9838 |
| 0.9988 |
| 0.9934 |
| 0.9950 |
| 1.0158 |
| 1.0264 |
| 1.0134 |
| 1.0130 |
| 1.0204 |
| 1.0302 |
| 1.0238 |
| 1.0276 |
| 1.0371 |
| 1.0431 |
| 1.0468 |
| 1.0392 |
| 1.0401 |
| 1.0363 |
| 1.0456 |
| 1.0513 |
| 1.0479 |
| 1.0732 |
| 1.0574 |
| 1.0576 |
| 1.0382 |
| 1.0348 |
| 1.0482 |
| 1.0495 |
| 1.0306 |
| 1.0187 |
| 1.0092 |
| 1.0233 |
| 1.0182 |
| 1.0324 |
| 1.0442 |
| 1.0404 |
| 1.0280 |
| 1.0281 |
| 1.0158 |
| 1.0367 |
| 1.0231 |
| 1.0261 |
| 1.0055 |
| 1.0278 |
| 1.0394 |
| 1.0332 |
| 1.0425 |
| 1.0469 |
| 1.0482 |
| 1.0414 |
| 1.0297 |
| 1.0292 |
| 1.0486 |
| 1.1187 |
| 1.0502 |
| 1.0073 |
| 0.9737 |
| 0.9610 |
| 0.9555 |
| 0.9616 |
| 0.9625 |
| 0.9498 |
| 0.9383 |
| 0.9389 |
| 0.9351 |
| 0.9434 |
| 0.9496 |
| 0.9621 |
| 0.9598 |
| 0.9609 |
| 0.9525 |
| 0.9455 |
| 0.9418 |
| 0.9499 |
| 0.9497 |
| 0.9475 |
| 0.9277 |
| 0.9216 |
| 0.9244 |
| 0.9314 |
| 0.9272 |
| 0.9240 |
| 0.9269 |
| 0.9308 |
| 0.9275 |
| 0.9320 |
| 0.9309 |
| 0.9171 |
| 0.9152 |
| 0.9133 |
| 0.9132 |
| 0.9173 |
| 0.9142 |
| 0.9211 |
| 0.9186 |
| 0.9209 |
| 0.9086 |
| 0.9090 |
| 0.9094 |
| 0.9121 |
| 0.9099 |
| 0.9131 |
| 0.9162 |
| 0.9231 |
| 0.9248 |
| 0.9235 |
| 0.9262 |
| 0.9234 |
| 0.9261 |
| 0.9231 |
| 0.9303 |
| 0.9362 |
| 0.9290 |
| 0.9397 |
| 0.9493 |
| 0.9555 |
| 0.9590 |
| 0.9671 |
| 0.9654 |
| 0.9542 |
| 0.9416 |
| 0.9457 |
| 0.9441 |
| 0.9418 |
| 0.9312 |
| 0.9225 |
| 0.9169 |
| 0.9170 |
| 0.9107 |
| 0.9111 |
| 0.9113 |
| 0.9253 |
| 0.9173 |
| 0.9255 |
| 0.9188 |
| 0.9155 |
| 0.9224 |
| 0.9175 |
| 0.9231 |
| 0.9291 |
| 0.9249 |
| 0.9189 |
| 0.9199 |
| 0.9112 |
| 0.9166 |
| 0.9211 |
| 0.9285 |
| 0.9274 |
| 0.9281 |
| 0.9279 |
| 0.9300 |
| 0.9130 |
| 0.9160 |
| 0.9265 |
| 0.9234 |
| 0.9316 |
| 0.9396 |
| 0.9380 |
| 0.9459 |
| 0.9401 |
| 0.9463 |
| 0.9593 |
| 0.9740 |
| 0.9817 |
| 0.9824 |
| 0.9775 |
| 0.9791 |
| 0.9830 |
| 0.9842 |
| 1.0019 |
| 0.9988 |
| 0.9910 |
| 0.9856 |
| 0.9882 |
| 0.9828 |
| 0.9779 |
| 0.9742 |
| 0.9688 |
| 0.9761 |
| 0.9759 |
| 0.9748 |
| 0.9826 |
| 0.9799 |
| 0.9726 |
| 0.9835 |
| 0.9785 |
| 0.9811 |
| 0.9748 |
| 0.9784 |
| 0.9800 |
| 0.9725 |
| 0.9752 |
| 0.9755 |
| 0.9834 |
| 0.9889 |
| 0.9845 |
| 0.9731 |
| 0.9729 |
| 0.9686 |
| 0.9756 |
| 0.9665 |
| 0.9602 |
| 0.9681 |
| 0.9782 |
| 0.9708 |
| 0.9659 |
| 0.9507 |
| 0.9504 |
| 0.9576 |
| 0.9659 |
| 0.9611 |
| 0.9578 |
| 0.9415 |
| 0.9234 |
| 0.9334 |
| 0.9387 |
| 0.9353 |
| 0.9418 |
| 0.9453 |
| 0.9529 |
| 0.9440 |
| 0.9489 |
| 0.9442 |
| 0.9261 |
| 0.9203 |
| 0.9187 |
| 0.9290 |
| 0.9274 |
| 0.9253 |
| 0.9131 |
| 0.9143 |
| 0.9266 |
| 0.9280 |
| 0.9342 |
| 0.9301 |
| 0.9492 |
| 0.9680 |
| 0.9692 |
| 0.9686 |
| 0.9772 |
| 0.9804 |
| 0.9714 |
| 0.9869 |
| 0.9884 |
| 0.9925 |
| 0.9875 |
| 0.9921 |
| 0.9857 |
| 1.0015 |
| 1.0031 |
| 0.9963 |
| 1.0032 |
| 1.0008 |
| 0.9999 |
| 0.9942 |
| 1.0093 |
| 1.0062 |
| 1.0100 |
| 1.0147 |
| 1.0140 |
| 1.0208 |
| 1.0238 |
| 1.0160 |
| 1.0146 |
| 1.0045 |
| 1.0168 |
| 1.0232 |
| 1.0231 |
| 1.0140 |
| 1.0148 |
| 1.0214 |
| 1.0299 |
| 1.0468 |
| 1.0473 |
| 1.0333 |
| 1.0245 |
| 1.0232 |
| 1.0005 |
| 0.9953 |
| 0.9917 |
| 1.0016 |
| 0.9969 |
| 0.9952 |
| 0.9809 |
| 0.9789 |
| 0.9888 |
| 1.0075 |
| 1.0093 |
| 0.9844 |
| 0.9922 |
| 0.9848 |
| 0.9773 |
| 0.9923 |
| 0.9638 |
| 0.9432 |
| 0.9521 |
| 0.9591 |
| 0.9524 |
| 0.9519 |
| 0.9526 |
| 0.9529 |
| 0.9509 |
| 0.9488 |
| 0.9433 |
| 0.9244 |
| 0.9092 |
| 0.8980 |
| 0.9104 |
| 0.9061 |
| 0.8989 |
| 0.9058 |
| 0.9176 |
| 0.9279 |
| 0.9310 |
| 0.9286 |
| 0.9521 |
| 0.9347 |
| 0.9225 |
| 0.9039 |
| 0.8997 |
| 0.9094 |
| 0.9237 |
| 0.9361 |
| 0.9359 |
| 0.9574 |
| 0.9623 |
| 0.9510 |
| 0.9526 |
| 0.9772 |
| 0.9478 |
| 0.9349 |
| 0.9125 |
| 0.9131 |
| 0.9173 |
| 0.9157 |
| 0.9048 |
| 0.9132 |
| 0.9074 |
| 0.9009 |
| 0.8902 |
| 0.8877 |
| 0.8974 |
| 0.8892 |
| 0.8845 |
| 0.8904 |
| 0.8981 |
| 0.9009 |
| 0.9105 |
| 0.9112 |
| 0.9048 |
| 0.9100 |
| 0.9023 |
| 0.9161 |
| 0.9120 |
| 0.9033 |
| 0.8943 |
| 0.8954 |
| 0.8992 |
| 0.9010 |
| 0.9010 |
| 0.9097 |
| 0.9164 |
| 0.9068 |
| 0.9083 |
| 0.9174 |
| 0.9251 |
| 0.9418 |
| 0.9368 |
| 0.9354 |
| 0.9345 |
| 0.9280 |
| 0.9425 |
| 0.9469 |
| 0.9606 |
| 0.9568 |
| 0.9519 |
| 0.9421 |
| 0.9466 |
| 0.9465 |
| 0.9366 |
| 0.9357 |
| 0.9406 |
| 0.9329 |
| 0.9281 |
| 0.9257 |
| 0.9356 |
| 0.9138 |
| 0.9303 |
| 0.9241 |
| 0.9245 |
| 0.9303 |
| 0.9348 |
| 0.9287 |
| 0.9070 |
| 0.9163 |
| 0.9211 |
| 0.9270 |
| 0.9090 |
| 0.8996 |
| 0.8991 |
| 0.9161 |
| 0.9140 |
| 0.9087 |
| 0.9090 |
| 0.9120 |
| 0.9060 |
| 0.8871 |
| 0.8759 |
| 0.8870 |
| 0.8788 |
| 0.8758 |
| 0.8781 |
| 0.8916 |
| 0.8892 |
| 0.8941 |
| 0.8967 |
| 0.8921 |
| 0.8945 |
| 0.8960 |
| 0.8999 |
| 0.8949 |
| 0.8916 |
| 0.8811 |
| 0.8757 |
| 0.8604 |
| 0.8654 |
| 0.8599 |
| 0.8588 |
| 0.8543 |
| 0.8580 |
| 0.8557 |
| 0.8543 |
| 0.8429 |
| 0.8480 |
| 0.8500 |
| 0.8552 |
| 0.8523 |
| 0.8507 |
| 0.8568 |
| 0.8634 |
| 0.8601 |
| 0.8562 |
| 0.8602 |
| 0.8704 |
| 0.8751 |
| 0.8665 |
| 0.8714 |
| 0.8681 |
| 0.8848 |
| 0.8876 |
| 0.8867 |
| 0.8871 |
| 0.8897 |
| 0.8749 |
| 0.8647 |
| 0.8694 |
| 0.8617 |
| 0.8501 |
| 0.8515 |
| 0.8506 |
| 0.8455 |
| 0.8377 |
| 0.8357 |
| 0.8426 |
| 0.8491 |
| 0.8510 |
| 0.8511 |
| 0.8506 |
| 0.8564 |
| 0.8573 |
| 0.8519 |
| 0.8512 |
| 0.8367 |
| 0.8389 |
| 0.8512 |
| 0.8504 |
| 0.8589 |
| 0.8642 |
| 0.8627 |
| 0.8718 |
| 0.8651 |
| 0.8682 |
| 0.8683 |
| 0.8677 |
| 0.8603 |
| 0.8497 |
| 0.8544 |
| 0.8465 |
| 0.8522 |
| 0.8516 |
| 0.8530 |
| 0.8540 |
| 0.8443 |
| 0.8450 |
| 0.8555 |
| 0.8541 |
| 0.8455 |
| 0.8481 |
| 0.8434 |
| 0.8437 |
| 0.8515 |
| 0.8572 |
| 0.8485 |
| 0.8432 |
| 0.8529 |
| 0.8540 |
| 0.8499 |
| 0.8433 |
| 0.8536 |
| 0.8477 |
| 0.8647 |
| 0.8600 |
| 0.8693 |
| 0.8717 |
| 0.8803 |
| 0.8746 |
| 0.8759 |
| 0.8715 |
| 0.8787 |
| 0.8705 |
| 0.8684 |
| 0.8699 |
| 0.8774 |
| 0.8849 |
| 0.8845 |
| 0.8744 |
| 0.8808 |
| 0.8868 |
| 0.8992 |
| 0.8921 |
| 0.8957 |
| 0.8799 |
| 0.8743 |
| 0.8662 |
| 0.8703 |
| 0.8726 |
| 0.8742 |
| 0.8665 |
| 0.8762 |
| 0.8823 |
| 0.8736 |
| 0.8694 |
| 0.8687 |
| 0.8773 |
| 0.8797 |
| 0.8776 |
| 0.8762 |
| 0.8683 |
| 0.8628 |
| 0.8657 |
| 0.8552 |
| 0.8466 |
| 0.8498 |
| 0.8420 |
| 0.8367 |
| 0.8407 |
| 0.8402 |
| 0.8446 |
| 0.8556 |
| 0.8474 |
| 0.8406 |
| 0.8301 |
| 0.8273 |
| 0.8173 |
| 0.8250 |
| 0.8234 |
| 0.8259 |
| 0.8045 |
| 0.8145 |
| 0.8160 |
| 0.8203 |
| 0.8238 |
| 0.8206 |
| 0.8268 |
| 0.8246 |
| 0.8250 |
| 0.8246 |
| 0.8305 |
| 0.8259 |
| 0.8199 |
| 0.8152 |
| 0.8036 |
| 0.8078 |
| 0.8034 |
| 0.8046 |
| 0.7984 |
| 0.8082 |
| 0.8026 |
| 0.8041 |
| 0.8133 |
| 0.8115 |
| 0.8140 |
| 0.8127 |
| 0.8177 |
| 0.8165 |
| 0.8128 |
| 0.8180 |
| 0.8030 |
| 0.8085 |
| 0.8188 |
| 0.8353 |
| 0.8540 |
| 0.8458 |
| 0.8414 |
| 0.8434 |
| 0.8504 |
| 0.8482 |
| 0.8526 |
| 0.8454 |
| 0.8356 |
| 0.8165 |
| 0.8219 |
| 0.8283 |
| 0.8315 |
| 0.8151 |
| 0.8216 |
| 0.8209 |
| 0.8333 |
| 0.8468 |
| 0.8310 |
| 0.8267 |
| 0.8181 |
| 0.8206 |
| 0.7890 |
| 0.8066 |
| 0.8182 |
| 0.8177 |
| 0.7827 |
| 0.7999 |
| 0.7756 |
| 0.7790 |
| 0.7799 |
| 0.8056 |
| 0.8290 |
| 0.8389 |
| 0.8405 |
| 0.8459 |
| 0.8726 |
| 0.8790 |
| 0.9037 |
| 0.9053 |
| 0.8581 |
| 0.8767 |
| 0.8568 |
| 0.8633 |
| 0.8784 |
| 0.8702 |
| 0.8623 |
| 0.8712 |
| 0.8857 |
| 0.8721 |
| 0.8599 |
| 0.8555 |
| 0.8541 |
| 0.8559 |
| 0.8458 |
| 0.8416 |
| 0.8473 |
| 0.8524 |
| 0.8518 |
| 0.8455 |
| 0.8541 |
| 0.8522 |
| 0.8497 |
| 0.8489 |
| 0.8454 |
| 0.8524 |
| 0.8588 |
| 0.8495 |
| 0.8497 |
| 0.8470 |
| 0.8397 |
| 0.8440 |
| 0.8439 |
| 0.8516 |
| 0.8477 |
| 0.8440 |
| 0.8497 |
| 0.8567 |
| 0.8612 |
| 0.8512 |
| 0.8401 |
| 0.8435 |
| 0.8456 |
| 0.8506 |
| 0.8509 |
| 0.8531 |
| 0.8523 |
| 0.8477 |
| 0.8338 |
| 0.8414 |
| 0.8419 |
| 0.8442 |
| 0.8451 |
| 0.8493 |
| 0.8642 |
| 0.8660 |
| 0.8705 |
| 0.8466 |
| 0.8421 |
| 0.8389 |
| 0.8397 |
| 0.8410 |
| 0.8364 |
| 0.8343 |
| 0.8474 |
| 0.8400 |
| 0.8420 |
| 0.8457 |
| 0.8483 |
| 0.8548 |
| 0.8569 |
| 0.8622 |
| 0.8698 |
| 0.8611 |
| 0.8631 |
| 0.8622 |
| 0.8578 |
| 0.8653 |
| 0.8559 |
| 0.8680 |
| 0.8675 |
| 0.8796 |
| 0.8855 |
| 0.8884 |
| 0.8865 |
| 0.8878 |
| 0.8815 |
| 0.8767 |
| 0.8782 |
| 0.8707 |
| 0.8727 |
| 0.8770 |
| 0.8722 |
| 0.8781 |
| 0.8684 |
| 0.8703 |
| 0.8881 |
| 0.8901 |
| 0.9009 |
| 0.9168 |
| 0.9172 |
| 0.9102 |
| 0.9105 |
| 0.9098 |
| 0.9000 |
| 0.8960 |
| 0.9043 |
| 0.9148 |
| 0.9099 |
| 0.9027 |
| 0.9024 |
| 0.9058 |
| 0.9149 |
| 0.9154 |
| 0.9063 |
| 0.8946 |
| 0.8998 |
| 0.9031 |
| 0.8968 |
| 0.8724 |
| 0.8686 |
| 0.8739 |
| 0.8697 |
| 0.8583 |
| 0.8525 |
| 0.8596 |
| 0.8568 |
| 0.8712 |
| 0.8666 |
| 0.8600 |
| 0.8459 |
| 0.8449 |
| 0.8442 |
| 0.8412 |
| 0.8373 |
| 0.8295 |
| 0.8370 |
| 0.8368 |
| 0.8394 |
| 0.8455 |
| 0.8384 |
| 0.8397 |
| 0.8512 |
| 0.8514 |
| 0.8500 |
| 0.8442 |
| 0.8498 |
| 0.8601 |
| 0.8676 |
| 0.8653 |
| 0.8808 |
| 0.8693 |
| 0.8630 |
| 0.8508 |
| 0.8491 |
| 0.8493 |
| 0.8501 |
| 0.8441 |
| 0.8358 |
| 0.8335 |
| 0.8241 |
| 0.8130 |
| 0.8108 |
| 0.8179 |
| 0.8210 |
| 0.8254 |
| 0.8418 |
| 0.8465 |
| 0.8350 |
| 0.8349 |
| 0.8407 |
| 0.8413 |
| 0.8475 |
| 0.8523 |
| 0.8551 |
| 0.8488 |
| 0.8357 |
| 0.8405 |
| 0.8496 |
| 0.8349 |
| 0.8318 |
| 0.8462 |
| 0.8520 |
| 0.8465 |
| 0.8614 |
| 0.8676 |
| 0.8841 |
| 0.8787 |
| 0.8853 |
| 0.8838 |
| 0.8912 |
| 0.8950 |
| 0.8931 |
| 0.8924 |
| 0.9024 |
| 0.8919 |
| 0.8995 |
| 0.9087 |
| 0.9078 |
| 0.9089 |
| 0.9255 |
| 0.9190 |
| 0.9086 |
| 0.9041 |
| 0.9053 |
| 0.9098 |
| 0.9133 |
| 0.9180 |
| 0.9205 |
| 0.9169 |
| 0.9143 |
| 0.9070 |
| 0.9113 |
| 0.9025 |
| 0.9034 |
| 0.8984 |
| 0.9068 |
| 0.9056 |
| 0.9086 |
| 0.9168 |
| 0.9250 |
| 0.9275 |
| 0.9184 |
| 0.9090 |
| 0.9174 |
| 0.8996 |
| 0.8963 |
| 0.9043 |
| 0.9162 |
| 0.9228 |
| 0.9223 |
| 0.9191 |
| 0.9274 |
| 0.9082 |
| 0.9138 |
| 0.9075 |
| 0.8968 |
| 0.9011 |
| 0.9054 |
| 0.8998 |
| 0.8876 |
| 0.8990 |
| 0.9047 |
| 0.9003 |
| 0.9156 |
| 0.9100 |
| 0.9113 |