Historia stawek dziennych SDD /PTE ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 dinar sudański = 0.3017549 escudo portugalskie
minimum na
1 dinar sudański = 0.0030233 escudo portugalskie
Date | SDD/PTE |
---|---|
0.0030728 | |
0.0030724 | |
0.0030729 | |
0.0030715 | |
0.0030790 | |
0.0030885 | |
0.0030942 | |
0.0031116 | |
0.0031090 | |
0.0030823 | |
0.0030811 | |
0.0030792 | |
0.0030768 | |
0.0030770 | |
0.0030826 | |
0.0030803 | |
0.0030963 | |
0.0030961 | |
0.0031025 | |
0.0030832 | |
0.0030772 | |
0.0030729 | |
0.0030720 | |
0.0030642 | |
0.0030643 | |
0.0030813 | |
0.0031058 | |
0.0030862 | |
0.0030649 | |
0.0030660 | |
0.0031040 | |
0.0030961 | |
0.0031132 | |
0.0031175 | |
0.0031294 | |
0.0031263 | |
0.0031328 | |
0.0031143 | |
0.0031130 | |
0.0031031 | |
0.0030871 | |
0.0030888 | |
0.0030719 | |
0.0030715 | |
0.0030669 | |
0.0030666 | |
0.0030499 | |
0.0030353 | |
0.0030725 | |
0.0030805 | |
0.0030760 | |
0.0030773 | |
0.0031163 | |
0.0031134 | |
0.0031037 | |
0.0030907 | |
0.0030565 | |
0.0030325 | |
0.0030509 | |
0.0032245 | |
0.0032306 | |
0.0033137 | |
0.0033316 | |
0.0033611 | |
0.0033397 | |
0.0033206 | |
0.0032919 | |
0.0032528 | |
0.0032616 | |
0.0032798 | |
0.0033160 | |
0.0033300 | |
0.0033387 | |
0.0033473 | |
0.0033583 | |
0.0033506 | |
0.0033908 | |
0.0034622 | |
0.0034382 | |
0.0035498 | |
0.0035784 | |
0.0036007 | |
0.0036434 | |
0.0036213 | |
0.0036324 | |
0.0036773 | |
0.0035517 | |
0.0034939 | |
0.0035503 | |
0.0035516 | |
0.0035463 | |
0.0034796 | |
0.0034779 | |
0.0034674 | |
0.0034665 | |
0.0035022 | |
0.0035024 | |
0.0034022 | |
0.0033560 | |
0.0033670 | |
0.0043076 | |
0.0041989 | |
0.0042001 | |
0.0042246 | |
0.0042568 | |
0.0042106 | |
0.0042811 | |
0.0041915 | |
0.0040739 | |
0.0041072 | |
0.0041408 | |
0.0040349 | |
0.0039859 | |
0.0040086 | |
0.0039773 | |
0.0040878 | |
0.0040397 | |
0.0040146 | |
0.0040603 | |
0.0040474 | |
0.0040634 | |
0.0040767 | |
0.0040743 | |
0.0040712 | |
0.0040751 | |
0.0040727 | |
0.0040121 | |
0.0039633 | |
0.0039448 | |
0.0039361 | |
0.0039360 | |
0.0039477 | |
0.0039239 | |
0.0039027 | |
0.0038984 | |
0.0038685 | |
0.0038560 | |
0.0038611 | |
0.0038582 | |
0.0038376 | |
0.0038407 | |
0.0038007 | |
0.0038321 | |
0.0038366 | |
0.0037972 | |
0.0037394 | |
0.0037519 | |
0.0038495 | |
0.0038307 | |
0.0038700 | |
0.0039011 | |
0.0040058 | |
0.0041254 | |
0.0041158 | |
0.0043795 | |
0.0043655 | |
0.0043842 | |
0.0044317 | |
0.0044851 | |
0.0044889 | |
0.0044347 | |
0.0045063 | |
0.0044356 | |
0.0300344 | |
0.0300551 | |
0.0303978 | |
0.0300689 | |
0.0299698 | |
0.0300120 | |
0.0299142 | |
0.0295254 | |
0.0299051 | |
0.0300582 | |
0.0298782 | |
0.0301239 | |
0.0303935 | |
0.0305452 | |
0.0308362 | |
0.0307739 | |
0.0312873 | |
0.0307695 | |
0.0310468 | |
0.0310166 | |
0.0310272 | |
0.0311732 | |
0.0310092 | |
0.0307894 | |
0.0309513 | |
0.0304965 | |
0.0308362 | |
0.0308029 | |
0.0309284 | |
0.0310016 | |
0.0308930 | |
0.0318982 | |
0.0321200 | |
0.0323784 | |
0.0323618 | |
0.0325191 | |
0.0324375 | |
0.0323526 | |
0.0328937 | |
0.0335514 | |
0.0336508 | |
0.0336745 | |
0.0332926 | |
0.0335925 | |
0.0333640 | |
0.0335969 | |
0.0337768 | |
0.0330369 | |
0.0338059 | |
0.0326716 | |
0.0318174 | |
0.0327757 | |
0.0343824 | |
0.0354245 | |
0.0363241 | |
0.0371271 | |
0.0402733 | |
0.0399715 | |
0.0398936 | |
0.0398032 | |
0.0398943 | |
0.0402248 | |
0.0399721 | |
0.0402314 | |
0.0404335 | |
0.0404776 | |
0.0403965 | |
0.0403475 | |
0.0399124 | |
0.0402955 | |
0.0398808 | |
0.0403446 | |
0.0405264 | |
0.0409106 | |
0.0405556 | |
0.0403840 | |
0.0403822 | |
0.0403647 | |
0.0400877 | |
0.0401232 | |
0.0398034 | |
0.0398456 | |
0.0400741 | |
0.0397719 | |
0.0394179 | |
0.0397521 | |
0.0392605 | |
0.0391742 | |
0.0396714 | |
0.0394244 | |
0.0398355 | |
0.0398089 | |
0.0398375 | |
0.0396213 | |
0.0396899 | |
0.0399461 | |
0.0375359 | |
0.0373042 | |
0.0375294 | |
0.0375653 | |
0.0373162 | |
0.0371938 | |
0.0375349 | |
0.0372331 | |
0.0371706 | |
0.0374918 | |
0.0373213 | |
0.0368746 | |
0.0369681 | |
0.0370245 | |
0.0368112 | |
0.0368817 | |
0.0368505 | |
0.0369845 | |
0.0372218 | |
0.0369444 | |
0.0372469 | |
0.0371440 | |
0.0369370 | |
0.0374762 | |
0.0371237 | |
0.0370830 | |
0.0371101 | |
0.0964185 | |
0.0970425 | |
0.0962117 | |
0.0948381 | |
0.0956735 | |
0.0964960 | |
0.0958350 | |
0.0959768 | |
0.0977651 | |
0.0979160 | |
0.0967400 | |
0.0955577 | |
0.0953355 | |
0.0952707 | |
0.0947081 | |
0.0959267 | |
0.0954340 | |
0.0964111 | |
0.0947073 | |
0.0951301 | |
0.0956416 | |
0.0949454 | |
0.0931456 | |
0.0933195 | |
0.0919436 | |
0.0907516 | |
0.0897915 | |
0.0902783 | |
0.0901047 | |
0.0891713 | |
0.0902251 | |
0.0902820 | |
0.0899821 | |
0.0894342 | |
0.0910624 | |
0.0895981 | |
0.2314420 | |
0.2340909 | |
0.2360464 | |
0.2392615 | |
0.2408247 | |
0.2416864 | |
0.2428907 | |
0.2552110 | |
0.2537329 | |
0.2518536 | |
0.2677241 | |
0.2691890 | |
0.2680047 | |
0.2678747 | |
0.2684346 | |
0.2682658 | |
0.2670512 | |
0.2662847 | |
0.2656841 | |
0.2657915 | |
0.2657295 | |
0.2679044 | |
0.2673018 | |
0.2670825 | |
0.2683164 | |
0.2693304 | |
0.2718938 | |
0.2723182 | |
0.2730879 | |
0.2756081 | |
0.2759541 | |
0.2755732 | |
0.2753866 | |
0.2762084 | |
0.2750073 | |
0.2791906 | |
0.2800705 | |
0.2803728 | |
0.2819453 | |
0.2857147 | |
0.2857941 | |
0.2844745 | |
0.2806401 | |
0.2822895 | |
0.2833460 | |
0.2847234 | |
0.2856028 | |
0.2843660 | |
0.2848516 | |
0.2838213 | |
0.2848015 | |
0.2833139 | |
0.2833456 | |
0.2857167 | |
0.2850971 | |
0.2867133 | |
0.2874949 | |
0.2849768 | |
0.2836314 | |
0.2853662 | |
0.2849759 | |
0.2833580 | |
0.2790674 | |
0.2805902 | |
0.2819489 | |
0.2799821 | |
0.2781227 | |
0.2780934 | |
0.2778333 | |
0.2794385 | |
0.2788682 | |
0.2790177 | |
0.2795070 | |
0.2774599 | |
0.2790406 | |
0.2786787 | |
0.2799735 | |
0.2830351 | |
0.2890827 | |
0.2889343 | |
0.2876009 | |
0.2833732 | |
0.2830411 | |
0.2863812 | |
0.2866342 | |
0.2847748 | |
0.2818319 | |
0.2797520 | |
0.2803489 | |
0.2844745 | |
0.2832615 | |
0.2813403 | |
0.2798492 | |
0.2866887 | |
0.2839809 | |
0.2882033 | |
0.2920579 | |
0.2902033 | |
0.2878879 | |
0.2833155 | |
0.2860641 | |
0.2931623 | |
0.2955885 | |
0.2927086 | |
0.2941814 | |
0.2908386 | |
0.2926398 | |
0.2955924 | |
0.2933477 | |
0.2952798 | |
0.2983550 | |
0.2964324 | |
0.2942298 |