Historia stawek dziennych PTE /SDD ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 escudo portugalskie = 330.7698 dinar sudański
minimum na
1 escudo portugalskie = 3.3139 dinar sudański
Date | PTE/SDD |
---|---|
325.4307 | |
325.5744 | |
324.7783 | |
323.7767 | |
323.1846 | |
321.3780 | |
321.6458 | |
324.4336 | |
324.5548 | |
324.7578 | |
325.0127 | |
324.9933 | |
324.3972 | |
324.6421 | |
322.9667 | |
322.9891 | |
322.3172 | |
324.3418 | |
324.9663 | |
325.4297 | |
325.5250 | |
326.3530 | |
326.3355 | |
324.5409 | |
321.9740 | |
324.0246 | |
326.2727 | |
326.1590 | |
322.1671 | |
322.9846 | |
321.2104 | |
320.7655 | |
319.5484 | |
319.8696 | |
319.1982 | |
321.1031 | |
321.2338 | |
322.2544 | |
323.9323 | |
323.7498 | |
325.5295 | |
325.5724 | |
326.0602 | |
326.0976 | |
327.8813 | |
329.4580 | |
325.4661 | |
324.6222 | |
325.0975 | |
324.9564 | |
320.8951 | |
321.1879 | |
322.1975 | |
323.5532 | |
327.1760 | |
329.7558 | |
327.7741 | |
310.1246 | |
309.5435 | |
301.7787 | |
300.1516 | |
297.5200 | |
299.4289 | |
301.1462 | |
303.7774 | |
307.4271 | |
306.6026 | |
304.8947 | |
301.5662 | |
300.3018 | |
299.5147 | |
298.7460 | |
297.7679 | |
298.4502 | |
294.9118 | |
288.8309 | |
290.8520 | |
281.7086 | |
279.4575 | |
277.7202 | |
274.4680 | |
276.1445 | |
275.3005 | |
271.9381 | |
281.5589 | |
286.2162 | |
281.6687 | |
281.5634 | |
281.9844 | |
287.3914 | |
287.5281 | |
288.3980 | |
288.4788 | |
285.5334 | |
285.5214 | |
293.9306 | |
297.9734 | |
297.0002 | |
232.1475 | |
238.1585 | |
238.0872 | |
236.7105 | |
234.9178 | |
237.4966 | |
233.5826 | |
238.5760 | |
245.4659 | |
243.4777 | |
241.5000 | |
247.8357 | |
250.8829 | |
249.4628 | |
251.4241 | |
244.6299 | |
247.5449 | |
249.0882 | |
246.2845 | |
247.0746 | |
246.0984 | |
245.2993 | |
245.4435 | |
245.6260 | |
245.3951 | |
245.5378 | |
249.2433 | |
252.3149 | |
253.4981 | |
254.0597 | |
254.0667 | |
253.3145 | |
254.8503 | |
256.2305 | |
256.5143 | |
258.4955 | |
259.3365 | |
258.9953 | |
259.1859 | |
260.5820 | |
260.3685 | |
263.1089 | |
260.9556 | |
260.6473 | |
263.3503 | |
267.4250 | |
266.5297 | |
259.7749 | |
261.0509 | |
258.3983 | |
256.3407 | |
249.6404 | |
242.4003 | |
242.9669 | |
228.3387 | |
229.0669 | |
228.0893 | |
225.6487 | |
222.9587 | |
222.7701 | |
225.4931 | |
221.9127 | |
225.4507 | |
33.2952 | |
33.2722 | |
32.8971 | |
33.2570 | |
33.3669 | |
33.3200 | |
33.4289 | |
33.8692 | |
33.4391 | |
33.2688 | |
33.4692 | |
33.1962 | |
32.9018 | |
32.7384 | |
32.4294 | |
32.4950 | |
31.9619 | |
32.4997 | |
32.2094 | |
32.2407 | |
32.2298 | |
32.0788 | |
32.2485 | |
32.4787 | |
32.3088 | |
32.7907 | |
32.4294 | |
32.4645 | |
32.3328 | |
32.2564 | |
32.3698 | |
31.3497 | |
31.1333 | |
30.8848 | |
30.9006 | |
30.7512 | |
30.8286 | |
30.9095 | |
30.4009 | |
29.8050 | |
29.7169 | |
29.6960 | |
30.0367 | |
29.7686 | |
29.9725 | |
29.7646 | |
29.6061 | |
30.2692 | |
29.5806 | |
30.6076 | |
31.4294 | |
30.5104 | |
29.0847 | |
28.2290 | |
27.5300 | |
26.9345 | |
24.8304 | |
25.0178 | |
25.0667 | |
25.1236 | |
25.0662 | |
24.8603 | |
25.0175 | |
24.8562 | |
24.7320 | |
24.7050 | |
24.7546 | |
24.7847 | |
25.0549 | |
24.8166 | |
25.0747 | |
24.7865 | |
24.6753 | |
24.4435 | |
24.6575 | |
24.7623 | |
24.7634 | |
24.7741 | |
24.9453 | |
24.9232 | |
25.1235 | |
25.0969 | |
24.9538 | |
25.1434 | |
25.3692 | |
25.1559 | |
25.4709 | |
25.5270 | |
25.2071 | |
25.3650 | |
25.1033 | |
25.1200 | |
25.1020 | |
25.2389 | |
25.1953 | |
25.0337 | |
26.6412 | |
26.8066 | |
26.6458 | |
26.6203 | |
26.7980 | |
26.8862 | |
26.6419 | |
26.8578 | |
26.9030 | |
26.6725 | |
26.7944 | |
27.1189 | |
27.0504 | |
27.0091 | |
27.1656 | |
27.1137 | |
27.1367 | |
27.0383 | |
26.8660 | |
27.0677 | |
26.8478 | |
26.9223 | |
27.0732 | |
26.6836 | |
26.9370 | |
26.9666 | |
26.9468 | |
10.3715 | |
10.3048 | |
10.3938 | |
10.5443 | |
10.4522 | |
10.3631 | |
10.4346 | |
10.4192 | |
10.2286 | |
10.2128 | |
10.3370 | |
10.4649 | |
10.4893 | |
10.4964 | |
10.5588 | |
10.4246 | |
10.4784 | |
10.3723 | |
10.5589 | |
10.5119 | |
10.4557 | |
10.5324 | |
10.7359 | |
10.7159 | |
10.8762 | |
11.0191 | |
11.1369 | |
11.0769 | |
11.0982 | |
11.2144 | |
11.0834 | |
11.0764 | |
11.1133 | |
11.1814 | |
10.9815 | |
11.1610 | |
4.3207 | |
4.2718 | |
4.2365 | |
4.1795 | |
4.1524 | |
4.1376 | |
4.1171 | |
3.9183 | |
3.9412 | |
3.9706 | |
3.7352 | |
3.7149 | |
3.7313 | |
3.7331 | |
3.7253 | |
3.7276 | |
3.7446 | |
3.7554 | |
3.7639 | |
3.7623 | |
3.7632 | |
3.7327 | |
3.7411 | |
3.7442 | |
3.7269 | |
3.7129 | |
3.6779 | |
3.6722 | |
3.6618 | |
3.6283 | |
3.6238 | |
3.6288 | |
3.6313 | |
3.6205 | |
3.6363 | |
3.5818 | |
3.5705 | |
3.5667 | |
3.5468 | |
3.5000 | |
3.4990 | |
3.5153 | |
3.5633 | |
3.5425 | |
3.5293 | |
3.5122 | |
3.5014 | |
3.5166 | |
3.5106 | |
3.5233 | |
3.5112 | |
3.5297 | |
3.5293 | |
3.5000 | |
3.5076 | |
3.4878 | |
3.4783 | |
3.5091 | |
3.5257 | |
3.5043 | |
3.5091 | |
3.5291 | |
3.5834 | |
3.5639 | |
3.5467 | |
3.5717 | |
3.5955 | |
3.5959 | |
3.5993 | |
3.5786 | |
3.5859 | |
3.5840 | |
3.5777 | |
3.6041 | |
3.5837 | |
3.5884 | |
3.5718 | |
3.5331 | |
3.4592 | |
3.4610 | |
3.4770 | |
3.5289 | |
3.5331 | |
3.4918 | |
3.4888 | |
3.5115 | |
3.5482 | |
3.5746 | |
3.5670 | |
3.5153 | |
3.5303 | |
3.5544 | |
3.5734 | |
3.4881 | |
3.5214 | |
3.4698 | |
3.4240 | |
3.4459 | |
3.4736 | |
3.5296 | |
3.4957 | |
3.4111 | |
3.3831 | |
3.4164 | |
3.3993 | |
3.4383 | |
3.4172 | |
3.3830 | |
3.4089 | |
3.3866 | |
3.3517 | |
3.3734 | |
3.3987 |