Historia stawek dziennych SCR /GRD ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 rupia seszelska = 27.3313 drachma grecka
minimum na
1 rupia seszelska = 12.8849 drachma grecka
Date | SCR/GRD |
---|---|
23.1001 | |
22.9159 | |
23.1800 | |
23.1850 | |
23.2909 | |
23.0743 | |
23.5591 | |
23.2220 | |
23.4323 | |
23.1603 | |
23.2035 | |
23.0417 | |
23.1645 | |
22.9994 | |
23.7377 | |
23.4956 | |
23.5652 | |
23.8313 | |
23.5608 | |
23.3514 | |
23.1382 | |
22.7538 | |
22.1216 | |
23.2826 | |
23.5299 | |
23.7871 | |
22.7595 | |
23.4565 | |
23.6908 | |
23.8173 | |
24.0391 | |
24.3113 | |
24.6075 | |
23.6497 | |
24.1068 | |
23.6219 | |
23.3995 | |
24.2098 | |
23.6750 | |
23.5120 | |
23.4267 | |
23.4788 | |
23.2467 | |
23.3055 | |
23.1757 | |
23.0790 | |
23.4368 | |
23.1740 | |
22.1486 | |
22.9350 | |
23.3848 | |
24.0879 | |
24.1458 | |
22.5957 | |
23.6456 | |
23.5900 | |
22.3837 | |
23.2821 | |
23.9727 | |
23.5976 | |
22.7383 | |
24.6627 | |
23.4236 | |
22.4156 | |
23.9777 | |
22.8954 | |
22.1996 | |
22.9682 | |
23.8828 | |
24.7180 | |
22.6648 | |
24.4092 | |
24.0469 | |
24.1055 | |
24.1639 | |
24.2328 | |
24.4644 | |
25.5383 | |
26.0031 | |
25.8033 | |
24.9985 | |
26.1115 | |
26.0409 | |
25.4532 | |
25.3920 | |
25.4940 | |
26.9321 | |
25.0697 | |
26.2398 | |
24.9495 | |
25.5270 | |
25.9469 | |
24.9154 | |
24.9925 | |
26.3691 | |
25.4392 | |
24.9053 | |
25.2774 | |
25.1391 | |
22.2817 | |
24.6207 | |
24.3115 | |
24.1639 | |
24.0947 | |
25.0671 | |
22.9532 | |
21.4555 | |
21.6017 | |
21.7762 | |
21.1002 | |
23.0258 | |
22.5288 | |
21.6514 | |
22.6917 | |
22.4035 | |
21.9786 | |
20.0446 | |
20.4302 | |
21.4508 | |
22.6534 | |
21.5686 | |
20.1587 | |
22.7097 | |
23.4720 | |
21.7942 | |
21.0809 | |
20.9168 | |
21.8626 | |
21.8883 | |
20.2613 | |
22.7309 | |
21.8270 | |
22.4460 | |
22.4248 | |
22.2188 | |
22.5108 | |
21.9009 | |
20.7698 | |
20.4679 | |
19.9344 | |
19.4686 | |
19.9966 | |
17.5374 | |
19.7399 | |
19.4231 | |
18.9982 | |
19.0279 | |
16.9387 | |
18.8774 | |
16.9326 | |
17.0629 | |
18.2963 | |
18.8145 | |
19.9412 | |
18.3601 | |
14.9572 | |
14.9903 | |
13.7150 | |
13.4674 | |
13.5594 | |
13.3371 | |
13.4672 | |
13.2451 | |
13.3349 | |
13.3154 | |
13.2322 | |
13.3055 | |
13.2133 | |
13.1153 | |
13.1475 | |
13.1300 | |
13.2258 | |
13.2686 | |
13.7167 | |
13.8404 | |
13.9806 | |
14.5245 | |
15.1479 | |
14.9659 | |
15.8132 | |
15.9327 | |
16.0663 | |
16.2274 | |
16.1204 | |
15.9948 | |
16.0626 | |
15.9571 | |
16.2041 | |
16.0939 | |
16.2831 | |
16.2638 | |
16.4076 | |
16.8550 | |
17.0514 | |
17.1116 | |
17.2145 | |
17.9779 | |
17.0841 | |
17.1368 | |
17.4119 | |
17.7699 | |
17.7950 | |
17.9656 | |
17.8242 | |
17.9924 | |
17.9704 | |
18.8483 | |
21.4658 | |
22.5021 | |
23.0895 | |
24.2791 | |
21.8119 | |
22.3103 | |
22.9171 | |
22.9396 | |
22.7981 | |
22.4815 | |
22.5724 | |
22.4156 | |
22.3372 | |
22.2171 | |
22.2039 | |
22.4232 | |
22.3344 | |
22.4828 | |
22.4556 | |
22.5884 | |
22.4615 | |
22.5382 | |
23.6353 | |
22.3431 | |
22.2954 | |
22.5849 | |
22.6662 | |
22.7314 | |
22.6224 | |
22.6368 | |
22.5477 | |
22.7014 | |
22.4522 | |
22.5017 | |
22.2004 | |
22.1483 | |
22.3870 | |
22.1299 | |
22.1538 | |
22.2467 | |
22.1009 | |
21.8841 | |
22.2272 | |
22.0094 | |
22.1488 | |
22.2526 | |
22.3369 | |
22.1739 | |
22.2361 | |
22.2449 | |
22.0106 | |
22.0687 | |
22.1649 | |
22.2624 | |
22.0212 | |
22.0063 | |
22.1550 | |
21.9717 | |
21.9516 | |
22.0465 | |
22.1027 | |
21.8316 | |
21.8123 | |
21.9676 | |
21.7677 | |
21.7561 | |
21.7294 | |
21.9021 | |
22.0116 | |
21.9981 | |
22.0009 | |
22.0420 | |
21.7679 | |
22.2542 | |
21.8997 | |
21.9570 | |
21.8380 | |
21.5982 | |
21.7677 | |
21.6331 | |
21.3114 | |
21.4648 | |
21.5994 | |
21.5562 | |
21.4578 | |
21.8189 | |
21.9928 | |
21.6915 | |
21.4335 | |
21.5204 | |
21.4925 | |
21.4067 | |
21.6174 | |
21.5102 | |
21.6147 | |
21.5116 | |
21.6478 | |
21.7808 | |
21.4827 | |
20.3494 | |
21.2252 | |
20.9654 | |
20.7427 | |
20.0034 | |
20.5527 | |
20.1589 | |
19.8157 | |
20.0320 | |
19.7659 | |
20.5408 | |
19.9768 | |
20.1277 | |
20.7614 | |
20.0756 | |
20.2624 | |
19.6216 | |
20.3535 | |
20.2162 | |
20.6960 | |
20.5776 | |
20.6495 | |
20.4451 | |
20.4413 | |
20.7593 | |
20.9570 | |
21.3371 | |
20.9930 | |
21.1837 | |
21.0966 | |
21.1337 | |
20.9417 | |
20.7099 | |
20.9150 | |
20.8848 | |
21.0294 | |
21.0559 | |
21.1042 | |
21.4965 | |
21.5972 | |
21.5700 | |
22.0577 | |
22.1354 | |
23.1106 | |
23.2434 | |
22.7738 | |
22.3179 | |
22.7471 | |
22.4269 | |
23.0751 | |
22.9461 | |
22.9771 | |
23.1080 | |
24.0422 | |
23.7324 | |
23.5390 | |
22.9926 | |
23.9543 | |
23.6961 | |
24.0202 | |
23.7987 | |
23.7722 | |
23.5390 | |
23.8054 | |
23.7159 | |
23.4709 | |
23.8804 | |
24.2406 | |
24.9086 | |
24.5373 | |
24.2130 | |
23.9392 | |
23.8137 | |
23.9644 | |
23.8403 | |
24.0660 | |
22.8385 | |
23.3839 | |
23.9106 | |
22.9988 | |
22.7455 | |
23.0299 | |
22.7303 | |
22.8064 | |
22.6412 | |
23.1456 | |
22.9926 | |
22.8584 | |
22.5932 | |
23.3855 | |
22.9415 | |
23.7987 | |
23.5250 | |
23.1755 | |
23.3384 | |
24.3978 | |
23.0408 | |
23.2843 | |
22.7300 | |
23.5276 | |
22.8513 | |
22.6135 | |
22.7283 | |
22.5108 | |
23.5570 | |
21.4219 | |
22.6725 | |
22.0309 | |
22.7949 | |
22.8026 | |
23.3828 | |
23.7422 | |
23.1984 | |
23.5373 | |
21.4717 | |
22.1777 | |
23.1102 | |
24.3375 | |
24.1543 | |
24.6150 | |
24.5225 | |
24.2515 | |
25.1608 | |
24.1900 | |
25.1567 | |
25.0084 | |
24.8926 | |
24.7649 |