Historia stawek dziennych GRD /SCR ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 drachma grecka = 0.07761 rupia seszelska
minimum na
1 drachma grecka = 0.03659 rupia seszelska
Date | GRD/SCR |
---|---|
0.04329 | |
0.04364 | |
0.04314 | |
0.04313 | |
0.04294 | |
0.04334 | |
0.04245 | |
0.04306 | |
0.04268 | |
0.04318 | |
0.04310 | |
0.04340 | |
0.04317 | |
0.04348 | |
0.04213 | |
0.04256 | |
0.04244 | |
0.04196 | |
0.04244 | |
0.04282 | |
0.04322 | |
0.04395 | |
0.04520 | |
0.04295 | |
0.04250 | |
0.04204 | |
0.04394 | |
0.04263 | |
0.04221 | |
0.04199 | |
0.04160 | |
0.04113 | |
0.04064 | |
0.04228 | |
0.04148 | |
0.04233 | |
0.04274 | |
0.04131 | |
0.04224 | |
0.04253 | |
0.04269 | |
0.04259 | |
0.04302 | |
0.04291 | |
0.04315 | |
0.04333 | |
0.04267 | |
0.04315 | |
0.04515 | |
0.04360 | |
0.04276 | |
0.04151 | |
0.04142 | |
0.04426 | |
0.04229 | |
0.04239 | |
0.04468 | |
0.04295 | |
0.04171 | |
0.04238 | |
0.04398 | |
0.04055 | |
0.04269 | |
0.04461 | |
0.04171 | |
0.04368 | |
0.04505 | |
0.04354 | |
0.04187 | |
0.04046 | |
0.04412 | |
0.04097 | |
0.04159 | |
0.04148 | |
0.04138 | |
0.04127 | |
0.04088 | |
0.03916 | |
0.03846 | |
0.03875 | |
0.04000 | |
0.03830 | |
0.03840 | |
0.03929 | |
0.03938 | |
0.03922 | |
0.03713 | |
0.03989 | |
0.03811 | |
0.04008 | |
0.03917 | |
0.03854 | |
0.04014 | |
0.04001 | |
0.03792 | |
0.03931 | |
0.04015 | |
0.03956 | |
0.03978 | |
0.04488 | |
0.04062 | |
0.04113 | |
0.04138 | |
0.04150 | |
0.03989 | |
0.04357 | |
0.04661 | |
0.04629 | |
0.04592 | |
0.04739 | |
0.04343 | |
0.04439 | |
0.04619 | |
0.04407 | |
0.04464 | |
0.04550 | |
0.04989 | |
0.04895 | |
0.04662 | |
0.04414 | |
0.04636 | |
0.04961 | |
0.04403 | |
0.04260 | |
0.04588 | |
0.04744 | |
0.04781 | |
0.04574 | |
0.04569 | |
0.04936 | |
0.04399 | |
0.04581 | |
0.04455 | |
0.04459 | |
0.04501 | |
0.04442 | |
0.04566 | |
0.04815 | |
0.04886 | |
0.05016 | |
0.05136 | |
0.05001 | |
0.05702 | |
0.05066 | |
0.05148 | |
0.05264 | |
0.05255 | |
0.05904 | |
0.05297 | |
0.05906 | |
0.05861 | |
0.05466 | |
0.05315 | |
0.05015 | |
0.05447 | |
0.06686 | |
0.06671 | |
0.07291 | |
0.07425 | |
0.07375 | |
0.07498 | |
0.07425 | |
0.07550 | |
0.07499 | |
0.07510 | |
0.07557 | |
0.07516 | |
0.07568 | |
0.07625 | |
0.07606 | |
0.07616 | |
0.07561 | |
0.07537 | |
0.07290 | |
0.07225 | |
0.07153 | |
0.06885 | |
0.06602 | |
0.06682 | |
0.06324 | |
0.06276 | |
0.06224 | |
0.06162 | |
0.06203 | |
0.06252 | |
0.06226 | |
0.06267 | |
0.06171 | |
0.06214 | |
0.06141 | |
0.06149 | |
0.06095 | |
0.05933 | |
0.05865 | |
0.05844 | |
0.05809 | |
0.05562 | |
0.05853 | |
0.05835 | |
0.05743 | |
0.05627 | |
0.05620 | |
0.05566 | |
0.05610 | |
0.05558 | |
0.05565 | |
0.05306 | |
0.04659 | |
0.04444 | |
0.04331 | |
0.04119 | |
0.04585 | |
0.04482 | |
0.04364 | |
0.04359 | |
0.04386 | |
0.04448 | |
0.04430 | |
0.04461 | |
0.04477 | |
0.04501 | |
0.04504 | |
0.04460 | |
0.04477 | |
0.04448 | |
0.04453 | |
0.04427 | |
0.04452 | |
0.04437 | |
0.04231 | |
0.04476 | |
0.04485 | |
0.04428 | |
0.04412 | |
0.04399 | |
0.04420 | |
0.04418 | |
0.04435 | |
0.04405 | |
0.04454 | |
0.04444 | |
0.04504 | |
0.04515 | |
0.04467 | |
0.04519 | |
0.04514 | |
0.04495 | |
0.04525 | |
0.04570 | |
0.04499 | |
0.04544 | |
0.04515 | |
0.04494 | |
0.04477 | |
0.04510 | |
0.04497 | |
0.04495 | |
0.04543 | |
0.04531 | |
0.04512 | |
0.04492 | |
0.04541 | |
0.04544 | |
0.04514 | |
0.04551 | |
0.04555 | |
0.04536 | |
0.04524 | |
0.04581 | |
0.04585 | |
0.04552 | |
0.04594 | |
0.04596 | |
0.04602 | |
0.04566 | |
0.04543 | |
0.04546 | |
0.04545 | |
0.04537 | |
0.04594 | |
0.04494 | |
0.04566 | |
0.04554 | |
0.04579 | |
0.04630 | |
0.04594 | |
0.04623 | |
0.04692 | |
0.04659 | |
0.04630 | |
0.04639 | |
0.04660 | |
0.04583 | |
0.04547 | |
0.04610 | |
0.04666 | |
0.04647 | |
0.04653 | |
0.04671 | |
0.04626 | |
0.04649 | |
0.04626 | |
0.04649 | |
0.04619 | |
0.04591 | |
0.04655 | |
0.04914 | |
0.04711 | |
0.04770 | |
0.04821 | |
0.04999 | |
0.04866 | |
0.04961 | |
0.05047 | |
0.04992 | |
0.05059 | |
0.04868 | |
0.05006 | |
0.04968 | |
0.04817 | |
0.04981 | |
0.04935 | |
0.05096 | |
0.04913 | |
0.04947 | |
0.04832 | |
0.04860 | |
0.04843 | |
0.04891 | |
0.04892 | |
0.04817 | |
0.04772 | |
0.04687 | |
0.04763 | |
0.04721 | |
0.04740 | |
0.04732 | |
0.04775 | |
0.04829 | |
0.04781 | |
0.04788 | |
0.04755 | |
0.04749 | |
0.04738 | |
0.04652 | |
0.04630 | |
0.04636 | |
0.04534 | |
0.04518 | |
0.04327 | |
0.04302 | |
0.04391 | |
0.04481 | |
0.04396 | |
0.04459 | |
0.04334 | |
0.04358 | |
0.04352 | |
0.04328 | |
0.04159 | |
0.04214 | |
0.04248 | |
0.04349 | |
0.04175 | |
0.04220 | |
0.04163 | |
0.04202 | |
0.04207 | |
0.04248 | |
0.04201 | |
0.04217 | |
0.04261 | |
0.04188 | |
0.04125 | |
0.04015 | |
0.04075 | |
0.04130 | |
0.04177 | |
0.04199 | |
0.04173 | |
0.04195 | |
0.04155 | |
0.04379 | |
0.04276 | |
0.04182 | |
0.04348 | |
0.04396 | |
0.04342 | |
0.04399 | |
0.04385 | |
0.04417 | |
0.04320 | |
0.04349 | |
0.04375 | |
0.04426 | |
0.04276 | |
0.04359 | |
0.04202 | |
0.04251 | |
0.04315 | |
0.04285 | |
0.04099 | |
0.04340 | |
0.04295 | |
0.04399 | |
0.04250 | |
0.04376 | |
0.04422 | |
0.04400 | |
0.04442 | |
0.04245 | |
0.04668 | |
0.04411 | |
0.04539 | |
0.04387 | |
0.04385 | |
0.04277 | |
0.04212 | |
0.04311 | |
0.04249 | |
0.04657 | |
0.04509 | |
0.04327 | |
0.04109 | |
0.04140 | |
0.04063 | |
0.04078 | |
0.04123 | |
0.03974 | |
0.04134 | |
0.03975 | |
0.03999 | |
0.04017 | |
0.04038 |