Historia stawek dziennych SBD /SCR ponieważ piątek, 16 kwiecień 2004.
Osiągnięto maksymalną
1 dolar Wysp Salomona = 2.6987 rupia seszelska
minimum na
1 dolar Wysp Salomona = 0.6778 rupia seszelska
Date | SBD/SCR |
---|---|
1.6025 | |
1.6120 | |
1.6070 | |
1.6031 | |
1.6104 | |
1.6350 | |
1.6062 | |
1.5939 | |
1.5980 | |
1.6058 | |
1.5936 | |
1.6037 | |
1.5989 | |
1.6145 | |
1.5798 | |
1.5886 | |
1.5977 | |
1.5676 | |
1.5873 | |
1.5824 | |
1.5909 | |
1.6104 | |
1.6563 | |
1.5809 | |
1.5911 | |
1.5595 | |
1.6084 | |
1.5726 | |
1.6003 | |
1.5864 | |
1.5836 | |
1.5628 | |
1.5545 | |
1.6070 | |
1.6062 | |
1.6240 | |
1.6205 | |
1.5582 | |
1.5936 | |
1.5995 | |
1.5987 | |
1.5899 | |
1.5919 | |
1.5927 | |
1.5867 | |
1.5698 | |
1.5786 | |
1.6104 | |
1.6934 | |
1.6319 | |
1.6205 | |
1.5833 | |
1.5815 | |
1.6738 | |
1.5903 | |
1.5827 | |
1.6718 | |
1.5973 | |
1.5741 | |
1.6422 | |
1.6963 | |
1.5818 | |
1.6475 | |
1.7252 | |
1.6092 | |
1.6699 | |
1.7119 | |
1.6506 | |
1.6032 | |
1.5597 | |
1.7111 | |
1.6022 | |
1.6398 | |
1.6376 | |
1.6578 | |
1.6673 | |
1.6412 | |
1.6183 | |
1.6158 | |
1.6333 | |
1.6962 | |
1.6488 | |
1.6327 | |
1.7019 | |
1.6349 | |
1.6091 | |
1.5493 | |
1.6469 | |
1.5895 | |
1.6307 | |
1.5877 | |
1.5593 | |
1.6424 | |
1.6496 | |
1.5792 | |
1.5763 | |
1.5848 | |
1.5743 | |
1.6053 | |
1.7639 | |
1.5808 | |
1.6149 | |
1.6636 | |
1.6581 | |
1.6110 | |
1.7294 | |
1.7912 | |
1.7911 | |
1.7885 | |
1.7820 | |
1.6193 | |
1.6555 | |
1.6987 | |
1.6488 | |
1.6635 | |
1.6869 | |
1.8567 | |
1.8247 | |
1.7309 | |
1.6466 | |
1.7309 | |
1.8568 | |
1.6488 | |
1.6046 | |
1.7097 | |
1.7359 | |
1.7499 | |
1.6728 | |
1.6635 | |
1.8043 | |
1.5992 | |
1.6551 | |
1.6078 | |
1.5978 | |
1.6023 | |
1.5918 | |
1.6460 | |
1.7301 | |
1.7616 | |
1.7872 | |
1.8407 | |
1.8013 | |
2.0366 | |
1.8120 | |
1.8347 | |
1.8829 | |
1.8489 | |
2.0668 | |
1.8519 | |
2.0685 | |
2.0573 | |
1.9214 | |
1.8857 | |
1.7718 | |
1.9287 | |
2.3972 | |
2.4083 | |
2.6431 | |
2.6610 | |
2.6795 | |
2.6563 | |
2.6471 | |
2.5999 | |
2.6546 | |
2.6393 | |
2.6437 | |
2.6502 | |
2.6584 | |
2.6503 | |
2.6351 | |
2.6501 | |
2.6396 | |
2.6396 | |
2.6289 | |
2.5798 | |
2.5980 | |
2.5366 | |
2.4489 | |
2.3912 | |
2.3831 | |
2.2659 | |
2.2259 | |
2.2038 | |
2.2060 | |
2.2040 | |
2.1979 | |
2.1752 | |
2.1643 | |
2.1572 | |
2.1589 | |
2.1615 | |
2.1640 | |
2.1310 | |
2.1117 | |
2.1096 | |
2.1146 | |
2.1114 | |
2.0169 | |
2.1101 | |
2.1102 | |
2.1064 | |
2.1010 | |
2.1027 | |
2.1047 | |
2.1207 | |
2.0989 | |
2.1037 | |
1.9953 | |
1.7643 | |
1.6552 | |
1.6603 | |
1.5218 | |
1.6589 | |
1.6618 | |
1.6576 | |
1.6643 | |
1.6569 | |
1.6571 | |
1.6503 | |
1.6435 | |
1.6636 | |
1.6499 | |
1.6540 | |
1.6502 | |
1.6568 | |
1.6562 | |
1.6498 | |
1.6571 | |
1.6498 | |
1.6571 | |
1.5695 | |
1.6652 | |
1.6523 | |
1.6543 | |
1.6692 | |
1.6650 | |
1.6555 | |
1.6462 | |
1.6603 | |
1.6814 | |
1.6628 | |
1.6835 | |
1.6646 | |
1.6640 | |
1.6601 | |
1.6615 | |
1.6569 | |
1.6648 | |
1.6601 | |
1.6601 | |
1.6600 | |
1.6670 | |
1.6671 | |
1.6667 | |
1.6647 | |
1.6737 | |
1.6737 | |
1.6782 | |
1.6964 | |
1.6741 | |
1.6709 | |
1.7067 | |
1.6802 | |
1.6751 | |
1.6782 | |
1.6831 | |
1.6754 | |
1.6740 | |
1.6959 | |
1.7054 | |
1.6902 | |
1.6901 | |
1.7004 | |
1.6986 | |
1.6566 | |
1.6725 | |
1.6908 | |
1.7157 | |
1.7073 | |
1.7076 | |
1.7069 | |
1.7015 | |
1.7065 | |
1.7015 | |
1.7140 | |
1.7154 | |
1.7156 | |
1.7246 | |
1.7245 | |
1.7245 | |
1.7248 | |
1.7252 | |
1.7228 | |
1.7226 | |
1.7226 | |
1.7227 | |
1.7158 | |
1.7170 | |
1.7210 | |
1.7015 | |
1.7036 | |
1.7181 | |
1.7137 | |
1.7017 | |
1.7080 | |
1.7060 | |
1.7143 | |
1.7952 | |
1.7291 | |
1.7282 | |
1.7363 | |
1.7661 | |
1.7269 | |
1.7675 | |
1.7786 | |
1.7786 | |
1.8036 | |
1.7628 | |
1.7305 | |
1.7707 | |
1.7785 | |
1.7133 | |
1.7669 | |
1.7772 | |
1.8213 | |
1.7895 | |
1.8079 | |
1.7840 | |
1.8086 | |
1.8022 | |
1.7974 | |
1.7779 | |
1.7858 | |
1.7886 | |
1.7798 | |
1.7762 | |
1.7433 | |
1.7645 | |
1.7534 | |
1.7545 | |
1.7508 | |
1.7390 | |
1.7741 | |
1.7706 | |
1.7508 | |
1.7691 | |
1.7732 | |
1.7865 | |
1.7242 | |
1.7481 | |
1.7466 | |
1.7222 | |
1.7195 | |
1.6686 | |
1.6779 | |
1.6927 | |
1.7228 | |
1.7067 | |
1.7107 | |
1.7124 | |
1.7356 | |
1.7360 | |
1.7304 | |
1.7002 | |
1.7427 | |
1.7435 | |
1.7543 | |
1.7058 | |
1.7381 | |
1.7245 | |
1.7423 | |
1.7401 | |
1.7490 | |
1.7082 | |
1.7195 | |
1.7226 | |
1.7094 | |
1.6890 | |
1.6425 | |
1.6779 | |
1.7419 | |
1.6800 | |
1.6830 | |
1.6774 | |
1.6926 | |
1.6806 | |
1.7196 | |
1.6823 | |
1.6704 | |
1.7186 | |
1.7067 | |
1.6895 | |
1.6985 | |
1.6981 | |
1.7079 | |
1.6788 | |
1.6879 | |
1.6788 | |
1.7290 | |
1.6760 | |
1.6971 | |
1.6480 | |
1.6617 | |
1.6990 | |
1.6745 | |
1.6259 | |
1.6739 | |
1.6571 | |
1.7074 | |
1.6665 | |
1.7039 | |
1.7052 | |
1.6828 | |
1.6984 | |
1.6063 | |
1.7851 | |
1.6783 | |
1.7126 | |
1.6932 | |
1.6773 | |
1.6481 | |
1.6123 | |
1.6449 | |
1.6149 | |
1.7342 | |
1.6941 | |
1.6646 | |
1.5818 | |
1.5870 | |
1.5699 | |
1.5702 | |
1.5698 | |
1.5611 | |
1.5871 | |
1.5605 | |
1.6006 | |
1.6103 | |
1.6201 | |
1.6482 | |
1.6249 | |
1.6344 | |
1.6100 | |
1.6471 | |
1.6365 | |
1.5976 | |
1.6310 | |
1.6052 | |
1.6389 | |
1.6046 | |
1.6501 | |
1.6354 | |
1.6512 | |
1.6585 | |
1.6616 | |
1.6654 | |
1.6583 | |
1.6579 | |
1.6581 | |
1.6494 | |
1.6747 | |
1.6973 | |
1.7285 | |
1.7452 | |
1.7104 | |
1.7510 | |
1.7600 | |
1.7578 | |
1.7692 | |
1.7661 | |
1.7173 | |
1.7689 | |
1.7632 | |
1.7415 | |
1.7455 | |
1.8133 | |
1.8247 | |
1.8286 | |
1.8019 | |
1.8428 | |
1.8325 | |
1.8695 | |
1.8819 | |
1.7303 | |
1.7755 | |
1.8352 | |
1.8536 | |
1.8682 | |
1.8860 | |
1.9024 | |
1.9067 | |
1.9089 | |
1.9173 | |
1.8828 | |
1.8838 | |
1.7982 | |
1.7816 | |
1.7917 | |
1.7920 | |
1.7837 | |
1.8025 | |
1.7836 | |
1.7831 | |
1.7362 | |
1.6967 | |
1.6994 | |
1.6984 | |
1.6921 | |
1.7003 | |
1.6974 | |
1.7105 | |
1.7047 | |
1.7112 | |
1.6613 | |
1.6618 | |
1.6812 | |
1.6647 | |
1.6940 | |
1.6507 | |
1.6353 | |
1.6687 | |
1.6617 | |
1.6668 | |
1.6520 | |
1.6630 | |
1.6775 | |
1.6725 | |
1.6813 | |
1.6620 | |
1.6703 | |
1.6795 | |
1.6755 | |
1.6760 | |
1.6767 | |
1.6698 | |
1.6724 | |
1.6689 | |
1.6786 | |
1.6789 | |
1.6696 | |
1.6913 | |
1.6804 | |
1.6665 | |
1.6665 | |
1.6745 | |
1.6755 | |
1.6851 | |
1.6878 | |
1.6877 | |
1.6954 | |
1.6930 | |
1.7070 | |
1.6846 | |
1.6906 | |
1.6866 | |
1.6940 | |
1.6813 | |
1.6838 | |
1.6874 | |
1.6999 | |
1.6896 | |
1.6620 | |
1.6640 | |
1.6558 | |
1.6497 | |
1.6499 | |
1.6445 | |
1.6420 | |
1.6433 | |
1.6409 | |
1.6426 | |
1.6274 | |
1.6303 | |
1.6303 | |
1.6168 | |
1.6186 | |
1.6137 | |
1.6474 | |
1.6917 | |
1.7092 | |
1.7424 | |
1.7864 | |
1.8042 | |
1.7795 | |
1.8319 | |
1.8416 | |
1.8370 | |
1.8374 | |
1.8511 | |
1.8443 | |
1.8319 | |
1.8416 | |
1.8298 | |
1.8571 | |
1.8600 | |
1.8558 | |
1.8521 | |
1.8522 | |
1.8224 | |
1.8443 | |
1.8199 | |
1.8283 | |
1.8193 | |
1.8262 | |
1.8285 | |
1.8457 | |
1.8432 | |
1.8466 | |
1.8397 | |
1.9346 | |
1.9935 | |
2.1250 | |
2.0209 | |
1.9698 | |
1.9863 | |
2.0128 | |
2.0896 | |
2.0630 | |
2.0412 | |
1.9523 | |
1.9140 | |
1.9960 | |
1.9617 | |
1.9803 | |
1.9311 | |
1.9602 | |
1.9559 | |
2.0090 | |
1.9637 | |
1.9917 | |
1.9725 | |
1.9166 | |
2.0024 | |
1.9625 | |
1.9764 | |
1.9589 | |
1.9989 | |
1.9683 | |
1.9148 | |
1.7937 | |
1.7863 | |
1.8134 | |
1.7471 | |
1.7542 | |
1.6793 | |
1.6797 | |
1.6903 | |
1.6684 | |
1.7181 | |
1.6963 | |
1.6301 | |
1.6306 | |
1.6391 | |
1.5936 | |
1.6325 | |
1.6360 | |
1.6483 | |
1.6268 | |
1.6997 | |
1.6544 | |
1.6504 | |
1.6437 | |
1.6695 | |
1.6297 | |
1.6473 | |
1.6552 | |
1.6592 | |
1.6115 | |
1.6672 | |
1.6368 | |
1.6226 | |
1.5742 | |
1.6041 | |
1.6188 | |
1.6228 | |
1.6310 | |
1.6155 | |
1.5787 | |
1.5861 | |
1.5725 | |
1.6392 | |
1.5839 | |
1.5867 | |
1.6303 | |
1.5909 | |
1.6166 | |
1.5937 | |
1.5954 | |
1.5967 | |
1.5900 | |
1.5744 | |
1.5861 | |
1.5477 | |
1.4987 | |
1.5218 | |
1.5611 | |
1.5250 | |
1.5124 | |
1.5479 | |
1.5766 | |
1.5482 | |
1.6304 | |
1.6232 | |
1.6126 | |
1.6491 | |
1.6234 | |
1.6083 | |
1.6440 | |
1.6319 | |
1.5799 | |
1.5492 | |
1.5908 | |
1.5468 | |
1.6631 | |
1.6149 | |
1.6599 | |
1.6705 | |
1.5965 | |
1.6096 | |
1.5704 | |
1.5685 | |
1.6142 | |
1.5850 | |
1.6235 | |
1.5678 | |
1.5370 | |
1.5200 | |
1.5181 | |
1.5108 | |
1.4608 | |
1.4963 | |
1.5277 | |
1.4637 | |
1.4678 | |
1.5466 | |
1.5502 | |
1.5380 | |
1.5323 | |
1.4754 | |
1.4618 | |
1.3687 | |
1.4141 | |
1.4130 | |
1.3933 | |
1.4075 | |
1.3984 | |
1.4191 | |
1.3946 | |
1.3939 | |
1.3476 | |
1.3372 | |
1.3398 | |
1.3091 | |
1.2448 | |
1.2520 | |
1.1971 | |
1.2823 | |
1.2890 | |
1.5016 | |
1.5502 | |
1.5777 | |
1.5877 | |
1.6409 | |
1.6182 | |
1.6492 | |
1.6308 | |
1.6873 | |
1.6127 | |
1.6065 | |
1.6330 | |
1.7485 | |
1.7014 | |
1.7320 | |
1.7614 | |
1.7429 | |
1.7768 | |
1.8302 | |
1.8127 | |
1.8218 | |
1.8570 | |
1.8594 | |
1.9152 | |
1.8698 | |
1.9461 | |
2.0455 | |
2.0890 | |
2.0460 | |
2.0179 | |
2.1016 | |
2.0205 | |
2.1544 | |
2.1706 | |
2.1840 | |
2.1831 | |
2.1676 | |
2.0791 | |
2.1843 | |
2.1759 | |
2.1938 | |
2.0715 | |
2.2410 | |
2.1826 | |
1.6616 | |
1.6974 | |
1.1953 | |
1.1965 | |
1.1971 | |
1.1553 | |
1.1560 | |
1.1472 | |
1.1031 | |
1.1061 | |
1.0994 | |
1.0764 | |
1.0927 | |
1.0904 | |
1.0869 | |
1.0799 | |
1.0824 | |
1.0810 | |
1.0833 | |
1.0871 | |
1.0867 | |
1.0826 | |
1.0871 | |
1.0872 | |
1.0887 | |
1.0862 | |
1.0837 | |
1.0829 | |
1.0907 | |
1.0882 | |
1.0574 | |
1.0626 | |
1.0585 | |
1.0820 | |
1.0614 | |
1.1129 | |
1.0896 | |
1.1132 | |
1.0901 | |
1.1063 | |
1.1066 | |
1.0974 | |
1.0918 | |
1.0947 | |
1.1095 | |
1.0943 | |
1.1074 | |
1.1094 | |
1.1066 | |
1.1194 | |
1.1146 | |
1.1185 | |
1.1117 | |
1.1068 | |
1.1060 | |
1.1077 | |
1.1295 | |
1.1350 | |
1.1417 | |
1.0638 | |
0.9957 | |
0.9605 | |
0.9641 | |
0.9494 | |
0.9376 | |
0.9420 | |
0.9439 | |
0.9158 | |
0.9100 | |
0.9036 | |
0.8923 | |
0.8940 | |
0.8970 | |
0.8964 | |
0.8750 | |
0.8795 | |
0.8791 | |
0.8594 | |
0.8431 | |
0.8629 | |
0.8505 | |
0.8575 | |
0.8622 | |
0.8602 | |
0.8608 | |
0.8398 | |
0.8348 | |
0.8538 | |
0.8290 | |
0.8699 | |
0.8529 | |
0.8555 | |
0.8682 | |
0.8497 | |
0.8515 | |
0.8136 | |
0.7656 | |
0.7463 | |
0.7462 | |
0.7384 | |
0.7398 | |
0.7667 | |
0.7462 | |
0.7987 | |
0.7285 | |
0.7451 | |
0.7498 | |
0.7553 | |
0.7402 | |
0.7453 | |
0.7467 | |
0.7378 | |
0.7411 | |
0.7476 | |
0.7404 | |
0.7445 | |
0.7428 | |
0.7430 | |
0.7429 | |
0.7445 | |
0.7348 | |
0.7406 | |
0.7161 | |
0.7603 | |
0.7424 | |
0.7358 | |
0.7432 | |
0.7485 | |
0.7469 | |
0.7270 | |
0.7557 | |
0.7430 | |
0.7451 | |
0.7487 | |
0.7459 | |
0.7391 | |
0.7465 | |
0.7391 | |
0.7211 | |
0.7278 | |
0.7178 | |
0.7451 | |
0.7337 | |
0.7416 | |
0.7375 | |
0.7357 | |
0.7375 | |
0.7317 | |
0.7333 | |
0.7562 | |
0.7308 | |
0.7006 | |
0.7307 | |
0.7156 | |
0.7303 | |
0.7396 | |
0.7183 | |
0.7262 | |
0.7304 | |
0.7272 | |
0.7351 | |
0.7363 | |
0.7310 | |
0.7377 | |
0.7390 | |
0.7389 | |
0.7337 | |
0.7269 | |
0.7443 | |
0.7519 | |
0.7532 | |
0.7532 | |
0.7532 | |
0.7532 | |
0.7525 | |
0.7532 | |
0.7532 | |
0.7569 | |
0.7532 | |
0.7505 | |
0.7506 | |
0.7465 | |
0.7310 | |
0.7572 | |
0.7572 | |
0.7570 | |
0.7573 | |
0.7613 | |
0.7591 | |
0.7557 | |
0.7519 | |
0.7518 | |
0.7519 | |
0.7516 | |
0.7517 | |
0.7518 | |
0.7518 | |
0.7518 | |
0.7519 | |
0.7597 | |
0.7600 | |
0.7614 | |
0.7546 | |
0.7546 | |
0.7477 | |
0.7477 | |
0.7474 | |
0.7477 | |
0.7416 | |
0.7406 | |
0.7252 | |
0.7406 | |
0.7407 | |
0.7121 | |
0.7248 | |
0.7222 | |
0.7274 | |
0.7289 | |
0.7332 | |
0.7097 | |
0.7139 | |
0.7021 | |
0.6784 | |
0.6948 | |
0.7193 | |
0.7080 | |
0.7001 | |
0.6941 | |
0.6941 | |
0.6997 | |
0.7445 | |
0.7425 | |
0.7425 | |
0.7425 | |
0.6960 | |
0.6901 | |
0.7314 | |
0.6829 | |
0.7176 | |
0.6937 | |
0.6939 |