History of daily rates SBD /SCR since Wednesday, 7 April 2004.
The maximum was reached on
1 Solomon Islands dollar = 2.6987 Seychellois rupee
the minimum on
1 Solomon Islands dollar = 0.6778 Seychellois rupee
Price history of SCR / SBD
Date | SBD/SCR |
| 1.6120 |
| 1.6070 |
| 1.6031 |
| 1.6104 |
| 1.6350 |
| 1.6062 |
| 1.5939 |
| 1.5980 |
| 1.6058 |
| 1.5936 |
| 1.6037 |
| 1.5989 |
| 1.6145 |
| 1.5798 |
| 1.5886 |
| 1.5977 |
| 1.5676 |
| 1.5873 |
| 1.5824 |
| 1.5909 |
| 1.6104 |
| 1.6563 |
| 1.5809 |
| 1.5911 |
| 1.5595 |
| 1.6084 |
| 1.5726 |
| 1.6003 |
| 1.5864 |
| 1.5836 |
| 1.5628 |
| 1.5545 |
| 1.6070 |
| 1.6062 |
| 1.6240 |
| 1.6205 |
| 1.5582 |
| 1.5936 |
| 1.5995 |
| 1.5987 |
| 1.5899 |
| 1.5919 |
| 1.5927 |
| 1.5867 |
| 1.5698 |
| 1.5786 |
| 1.6104 |
| 1.6934 |
| 1.6319 |
| 1.6205 |
| 1.5833 |
| 1.5815 |
| 1.6738 |
| 1.5903 |
| 1.5827 |
| 1.6718 |
| 1.5973 |
| 1.5741 |
| 1.6422 |
| 1.6963 |
| 1.5818 |
| 1.6475 |
| 1.7252 |
| 1.6092 |
| 1.6699 |
| 1.7119 |
| 1.6506 |
| 1.6032 |
| 1.5597 |
| 1.7111 |
| 1.6022 |
| 1.6398 |
| 1.6376 |
| 1.6578 |
| 1.6673 |
| 1.6412 |
| 1.6183 |
| 1.6158 |
| 1.6333 |
| 1.6962 |
| 1.6488 |
| 1.6327 |
| 1.7019 |
| 1.6349 |
| 1.6091 |
| 1.5493 |
| 1.6469 |
| 1.5895 |
| 1.6307 |
| 1.5877 |
| 1.5593 |
| 1.6424 |
| 1.6496 |
| 1.5792 |
| 1.5763 |
| 1.5848 |
| 1.5743 |
| 1.6053 |
| 1.7639 |
| 1.5808 |
| 1.6149 |
| 1.6636 |
| 1.6581 |
| 1.6110 |
| 1.7294 |
| 1.7912 |
| 1.7911 |
| 1.7885 |
| 1.7820 |
| 1.6193 |
| 1.6555 |
| 1.6987 |
| 1.6488 |
| 1.6635 |
| 1.6869 |
| 1.8567 |
| 1.8247 |
| 1.7309 |
| 1.6466 |
| 1.7309 |
| 1.8568 |
| 1.6488 |
| 1.6046 |
| 1.7097 |
| 1.7359 |
| 1.7499 |
| 1.6728 |
| 1.6635 |
| 1.8043 |
| 1.5992 |
| 1.6551 |
| 1.6078 |
| 1.5978 |
| 1.6023 |
| 1.5918 |
| 1.6460 |
| 1.7301 |
| 1.7616 |
| 1.7872 |
| 1.8407 |
| 1.8013 |
| 2.0366 |
| 1.8120 |
| 1.8347 |
| 1.8829 |
| 1.8489 |
| 2.0668 |
| 1.8519 |
| 2.0685 |
| 2.0573 |
| 1.9214 |
| 1.8857 |
| 1.7718 |
| 1.9287 |
| 2.3972 |
| 2.4083 |
| 2.6431 |
| 2.6610 |
| 2.6795 |
| 2.6563 |
| 2.6471 |
| 2.5999 |
| 2.6546 |
| 2.6393 |
| 2.6437 |
| 2.6502 |
| 2.6584 |
| 2.6503 |
| 2.6351 |
| 2.6501 |
| 2.6396 |
| 2.6396 |
| 2.6289 |
| 2.5798 |
| 2.5980 |
| 2.5366 |
| 2.4489 |
| 2.3912 |
| 2.3831 |
| 2.2659 |
| 2.2259 |
| 2.2038 |
| 2.2060 |
| 2.2040 |
| 2.1979 |
| 2.1752 |
| 2.1643 |
| 2.1572 |
| 2.1589 |
| 2.1615 |
| 2.1640 |
| 2.1310 |
| 2.1117 |
| 2.1096 |
| 2.1146 |
| 2.1114 |
| 2.0169 |
| 2.1101 |
| 2.1102 |
| 2.1064 |
| 2.1010 |
| 2.1027 |
| 2.1047 |
| 2.1207 |
| 2.0989 |
| 2.1037 |
| 1.9953 |
| 1.7643 |
| 1.6552 |
| 1.6603 |
| 1.5218 |
| 1.6589 |
| 1.6618 |
| 1.6576 |
| 1.6643 |
| 1.6569 |
| 1.6571 |
| 1.6503 |
| 1.6435 |
| 1.6636 |
| 1.6499 |
| 1.6540 |
| 1.6502 |
| 1.6568 |
| 1.6562 |
| 1.6498 |
| 1.6571 |
| 1.6498 |
| 1.6571 |
| 1.5695 |
| 1.6652 |
| 1.6523 |
| 1.6543 |
| 1.6692 |
| 1.6650 |
| 1.6555 |
| 1.6462 |
| 1.6603 |
| 1.6814 |
| 1.6628 |
| 1.6835 |
| 1.6646 |
| 1.6640 |
| 1.6601 |
| 1.6615 |
| 1.6569 |
| 1.6648 |
| 1.6601 |
| 1.6601 |
| 1.6600 |
| 1.6670 |
| 1.6671 |
| 1.6667 |
| 1.6647 |
| 1.6737 |
| 1.6737 |
| 1.6782 |
| 1.6964 |
| 1.6741 |
| 1.6709 |
| 1.7067 |
| 1.6802 |
| 1.6751 |
| 1.6782 |
| 1.6831 |
| 1.6754 |
| 1.6740 |
| 1.6959 |
| 1.7054 |
| 1.6902 |
| 1.6901 |
| 1.7004 |
| 1.6986 |
| 1.6566 |
| 1.6725 |
| 1.6908 |
| 1.7157 |
| 1.7073 |
| 1.7076 |
| 1.7069 |
| 1.7015 |
| 1.7065 |
| 1.7015 |
| 1.7140 |
| 1.7154 |
| 1.7156 |
| 1.7246 |
| 1.7245 |
| 1.7245 |
| 1.7248 |
| 1.7252 |
| 1.7228 |
| 1.7226 |
| 1.7226 |
| 1.7227 |
| 1.7158 |
| 1.7170 |
| 1.7210 |
| 1.7015 |
| 1.7036 |
| 1.7181 |
| 1.7137 |
| 1.7017 |
| 1.7080 |
| 1.7060 |
| 1.7143 |
| 1.7952 |
| 1.7291 |
| 1.7282 |
| 1.7363 |
| 1.7661 |
| 1.7269 |
| 1.7675 |
| 1.7786 |
| 1.7786 |
| 1.8036 |
| 1.7628 |
| 1.7305 |
| 1.7707 |
| 1.7785 |
| 1.7133 |
| 1.7669 |
| 1.7772 |
| 1.8213 |
| 1.7895 |
| 1.8079 |
| 1.7840 |
| 1.8086 |
| 1.8022 |
| 1.7974 |
| 1.7779 |
| 1.7858 |
| 1.7886 |
| 1.7798 |
| 1.7762 |
| 1.7433 |
| 1.7645 |
| 1.7534 |
| 1.7545 |
| 1.7508 |
| 1.7390 |
| 1.7741 |
| 1.7706 |
| 1.7508 |
| 1.7691 |
| 1.7732 |
| 1.7865 |
| 1.7242 |
| 1.7481 |
| 1.7466 |
| 1.7222 |
| 1.7195 |
| 1.6686 |
| 1.6779 |
| 1.6927 |
| 1.7228 |
| 1.7067 |
| 1.7107 |
| 1.7124 |
| 1.7356 |
| 1.7360 |
| 1.7304 |
| 1.7002 |
| 1.7427 |
| 1.7435 |
| 1.7543 |
| 1.7058 |
| 1.7381 |
| 1.7245 |
| 1.7423 |
| 1.7401 |
| 1.7490 |
| 1.7082 |
| 1.7195 |
| 1.7226 |
| 1.7094 |
| 1.6890 |
| 1.6425 |
| 1.6779 |
| 1.7419 |
| 1.6800 |
| 1.6830 |
| 1.6774 |
| 1.6926 |
| 1.6806 |
| 1.7196 |
| 1.6823 |
| 1.6704 |
| 1.7186 |
| 1.7067 |
| 1.6895 |
| 1.6985 |
| 1.6981 |
| 1.7079 |
| 1.6788 |
| 1.6879 |
| 1.6788 |
| 1.7290 |
| 1.6760 |
| 1.6971 |
| 1.6480 |
| 1.6617 |
| 1.6990 |
| 1.6745 |
| 1.6259 |
| 1.6739 |
| 1.6571 |
| 1.7074 |
| 1.6665 |
| 1.7039 |
| 1.7052 |
| 1.6828 |
| 1.6984 |
| 1.6063 |
| 1.7851 |
| 1.6783 |
| 1.7126 |
| 1.6932 |
| 1.6773 |
| 1.6481 |
| 1.6123 |
| 1.6449 |
| 1.6149 |
| 1.7342 |
| 1.6941 |
| 1.6646 |
| 1.5818 |
| 1.5870 |
| 1.5699 |
| 1.5702 |
| 1.5698 |
| 1.5611 |
| 1.5871 |
| 1.5605 |
| 1.6006 |
| 1.6103 |
| 1.6201 |
| 1.6482 |
| 1.6249 |
| 1.6344 |
| 1.6100 |
| 1.6471 |
| 1.6365 |
| 1.5976 |
| 1.6310 |
| 1.6052 |
| 1.6389 |
| 1.6046 |
| 1.6501 |
| 1.6354 |
| 1.6512 |
| 1.6585 |
| 1.6616 |
| 1.6654 |
| 1.6583 |
| 1.6579 |
| 1.6581 |
| 1.6494 |
| 1.6747 |
| 1.6973 |
| 1.7285 |
| 1.7452 |
| 1.7104 |
| 1.7510 |
| 1.7600 |
| 1.7578 |
| 1.7692 |
| 1.7661 |
| 1.7173 |
| 1.7689 |
| 1.7632 |
| 1.7415 |
| 1.7455 |
| 1.8133 |
| 1.8247 |
| 1.8286 |
| 1.8019 |
| 1.8428 |
| 1.8325 |
| 1.8695 |
| 1.8819 |
| 1.7303 |
| 1.7755 |
| 1.8352 |
| 1.8536 |
| 1.8682 |
| 1.8860 |
| 1.9024 |
| 1.9067 |
| 1.9089 |
| 1.9173 |
| 1.8828 |
| 1.8838 |
| 1.7982 |
| 1.7816 |
| 1.7917 |
| 1.7920 |
| 1.7837 |
| 1.8025 |
| 1.7836 |
| 1.7831 |
| 1.7362 |
| 1.6967 |
| 1.6994 |
| 1.6984 |
| 1.6921 |
| 1.7003 |
| 1.6974 |
| 1.7105 |
| 1.7047 |
| 1.7112 |
| 1.6613 |
| 1.6618 |
| 1.6812 |
| 1.6647 |
| 1.6940 |
| 1.6507 |
| 1.6353 |
| 1.6687 |
| 1.6617 |
| 1.6668 |
| 1.6520 |
| 1.6630 |
| 1.6775 |
| 1.6725 |
| 1.6813 |
| 1.6620 |
| 1.6703 |
| 1.6795 |
| 1.6755 |
| 1.6760 |
| 1.6767 |
| 1.6698 |
| 1.6724 |
| 1.6689 |
| 1.6786 |
| 1.6789 |
| 1.6696 |
| 1.6913 |
| 1.6804 |
| 1.6665 |
| 1.6665 |
| 1.6745 |
| 1.6755 |
| 1.6851 |
| 1.6878 |
| 1.6877 |
| 1.6954 |
| 1.6930 |
| 1.7070 |
| 1.6846 |
| 1.6906 |
| 1.6866 |
| 1.6940 |
| 1.6813 |
| 1.6838 |
| 1.6874 |
| 1.6999 |
| 1.6896 |
| 1.6620 |
| 1.6640 |
| 1.6558 |
| 1.6497 |
| 1.6499 |
| 1.6445 |
| 1.6420 |
| 1.6433 |
| 1.6409 |
| 1.6426 |
| 1.6274 |
| 1.6303 |
| 1.6303 |
| 1.6168 |
| 1.6186 |
| 1.6137 |
| 1.6474 |
| 1.6917 |
| 1.7092 |
| 1.7424 |
| 1.7864 |
| 1.8042 |
| 1.7795 |
| 1.8319 |
| 1.8416 |
| 1.8370 |
| 1.8374 |
| 1.8511 |
| 1.8443 |
| 1.8319 |
| 1.8416 |
| 1.8298 |
| 1.8571 |
| 1.8600 |
| 1.8558 |
| 1.8521 |
| 1.8522 |
| 1.8224 |
| 1.8443 |
| 1.8199 |
| 1.8283 |
| 1.8193 |
| 1.8262 |
| 1.8285 |
| 1.8457 |
| 1.8432 |
| 1.8466 |
| 1.8397 |
| 1.9346 |
| 1.9935 |
| 2.1250 |
| 2.0209 |
| 1.9698 |
| 1.9863 |
| 2.0128 |
| 2.0896 |
| 2.0630 |
| 2.0412 |
| 1.9523 |
| 1.9140 |
| 1.9960 |
| 1.9617 |
| 1.9803 |
| 1.9311 |
| 1.9602 |
| 1.9559 |
| 2.0090 |
| 1.9637 |
| 1.9917 |
| 1.9725 |
| 1.9166 |
| 2.0024 |
| 1.9625 |
| 1.9764 |
| 1.9589 |
| 1.9989 |
| 1.9683 |
| 1.9148 |
| 1.7937 |
| 1.7863 |
| 1.8134 |
| 1.7471 |
| 1.7542 |
| 1.6793 |
| 1.6797 |
| 1.6903 |
| 1.6684 |
| 1.7181 |
| 1.6963 |
| 1.6301 |
| 1.6306 |
| 1.6391 |
| 1.5936 |
| 1.6325 |
| 1.6360 |
| 1.6483 |
| 1.6268 |
| 1.6997 |
| 1.6544 |
| 1.6504 |
| 1.6437 |
| 1.6695 |
| 1.6297 |
| 1.6473 |
| 1.6552 |
| 1.6592 |
| 1.6115 |
| 1.6672 |
| 1.6368 |
| 1.6226 |
| 1.5742 |
| 1.6041 |
| 1.6188 |
| 1.6228 |
| 1.6310 |
| 1.6155 |
| 1.5787 |
| 1.5861 |
| 1.5725 |
| 1.6392 |
| 1.5839 |
| 1.5867 |
| 1.6303 |
| 1.5909 |
| 1.6166 |
| 1.5937 |
| 1.5954 |
| 1.5967 |
| 1.5900 |
| 1.5744 |
| 1.5861 |
| 1.5477 |
| 1.4987 |
| 1.5218 |
| 1.5611 |
| 1.5250 |
| 1.5124 |
| 1.5479 |
| 1.5766 |
| 1.5482 |
| 1.6304 |
| 1.6232 |
| 1.6126 |
| 1.6491 |
| 1.6234 |
| 1.6083 |
| 1.6440 |
| 1.6319 |
| 1.5799 |
| 1.5492 |
| 1.5908 |
| 1.5468 |
| 1.6631 |
| 1.6149 |
| 1.6599 |
| 1.6705 |
| 1.5965 |
| 1.6096 |
| 1.5704 |
| 1.5685 |
| 1.6142 |
| 1.5850 |
| 1.6235 |
| 1.5678 |
| 1.5370 |
| 1.5200 |
| 1.5181 |
| 1.5108 |
| 1.4608 |
| 1.4963 |
| 1.5277 |
| 1.4637 |
| 1.4678 |
| 1.5466 |
| 1.5502 |
| 1.5380 |
| 1.5323 |
| 1.4754 |
| 1.4618 |
| 1.3687 |
| 1.4141 |
| 1.4130 |
| 1.3933 |
| 1.4075 |
| 1.3984 |
| 1.4191 |
| 1.3946 |
| 1.3939 |
| 1.3476 |
| 1.3372 |
| 1.3398 |
| 1.3091 |
| 1.2448 |
| 1.2520 |
| 1.1971 |
| 1.2823 |
| 1.2890 |
| 1.5016 |
| 1.5502 |
| 1.5777 |
| 1.5877 |
| 1.6409 |
| 1.6182 |
| 1.6492 |
| 1.6308 |
| 1.6873 |
| 1.6127 |
| 1.6065 |
| 1.6330 |
| 1.7485 |
| 1.7014 |
| 1.7320 |
| 1.7614 |
| 1.7429 |
| 1.7768 |
| 1.8302 |
| 1.8127 |
| 1.8218 |
| 1.8570 |
| 1.8594 |
| 1.9152 |
| 1.8698 |
| 1.9461 |
| 2.0455 |
| 2.0890 |
| 2.0460 |
| 2.0179 |
| 2.1016 |
| 2.0205 |
| 2.1544 |
| 2.1706 |
| 2.1840 |
| 2.1831 |
| 2.1676 |
| 2.0791 |
| 2.1843 |
| 2.1759 |
| 2.1938 |
| 2.0715 |
| 2.2410 |
| 2.1826 |
| 1.6616 |
| 1.6974 |
| 1.1953 |
| 1.1965 |
| 1.1971 |
| 1.1553 |
| 1.1560 |
| 1.1472 |
| 1.1031 |
| 1.1061 |
| 1.0994 |
| 1.0764 |
| 1.0927 |
| 1.0904 |
| 1.0869 |
| 1.0799 |
| 1.0824 |
| 1.0810 |
| 1.0833 |
| 1.0871 |
| 1.0867 |
| 1.0826 |
| 1.0871 |
| 1.0872 |
| 1.0887 |
| 1.0862 |
| 1.0837 |
| 1.0829 |
| 1.0907 |
| 1.0882 |
| 1.0574 |
| 1.0626 |
| 1.0585 |
| 1.0820 |
| 1.0614 |
| 1.1129 |
| 1.0896 |
| 1.1132 |
| 1.0901 |
| 1.1063 |
| 1.1066 |
| 1.0974 |
| 1.0918 |
| 1.0947 |
| 1.1095 |
| 1.0943 |
| 1.1074 |
| 1.1094 |
| 1.1066 |
| 1.1194 |
| 1.1146 |
| 1.1185 |
| 1.1117 |
| 1.1068 |
| 1.1060 |
| 1.1077 |
| 1.1295 |
| 1.1350 |
| 1.1417 |
| 1.0638 |
| 0.9957 |
| 0.9605 |
| 0.9641 |
| 0.9494 |
| 0.9376 |
| 0.9420 |
| 0.9439 |
| 0.9158 |
| 0.9100 |
| 0.9036 |
| 0.8923 |
| 0.8940 |
| 0.8970 |
| 0.8964 |
| 0.8750 |
| 0.8795 |
| 0.8791 |
| 0.8594 |
| 0.8431 |
| 0.8629 |
| 0.8505 |
| 0.8575 |
| 0.8622 |
| 0.8602 |
| 0.8608 |
| 0.8398 |
| 0.8348 |
| 0.8538 |
| 0.8290 |
| 0.8699 |
| 0.8529 |
| 0.8555 |
| 0.8682 |
| 0.8497 |
| 0.8515 |
| 0.8136 |
| 0.7656 |
| 0.7463 |
| 0.7462 |
| 0.7384 |
| 0.7398 |
| 0.7667 |
| 0.7462 |
| 0.7987 |
| 0.7285 |
| 0.7451 |
| 0.7498 |
| 0.7553 |
| 0.7402 |
| 0.7453 |
| 0.7467 |
| 0.7378 |
| 0.7411 |
| 0.7476 |
| 0.7404 |
| 0.7445 |
| 0.7428 |
| 0.7430 |
| 0.7429 |
| 0.7445 |
| 0.7348 |
| 0.7406 |
| 0.7161 |
| 0.7603 |
| 0.7424 |
| 0.7358 |
| 0.7432 |
| 0.7485 |
| 0.7469 |
| 0.7270 |
| 0.7557 |
| 0.7430 |
| 0.7451 |
| 0.7487 |
| 0.7459 |
| 0.7391 |
| 0.7465 |
| 0.7391 |
| 0.7211 |
| 0.7278 |
| 0.7178 |
| 0.7451 |
| 0.7337 |
| 0.7416 |
| 0.7375 |
| 0.7357 |
| 0.7375 |
| 0.7317 |
| 0.7333 |
| 0.7562 |
| 0.7308 |
| 0.7006 |
| 0.7307 |
| 0.7156 |
| 0.7303 |
| 0.7396 |
| 0.7183 |
| 0.7262 |
| 0.7304 |
| 0.7272 |
| 0.7351 |
| 0.7363 |
| 0.7310 |
| 0.7377 |
| 0.7390 |
| 0.7389 |
| 0.7337 |
| 0.7269 |
| 0.7443 |
| 0.7519 |
| 0.7532 |
| 0.7532 |
| 0.7532 |
| 0.7532 |
| 0.7525 |
| 0.7532 |
| 0.7532 |
| 0.7569 |
| 0.7532 |
| 0.7505 |
| 0.7506 |
| 0.7465 |
| 0.7310 |
| 0.7572 |
| 0.7572 |
| 0.7570 |
| 0.7573 |
| 0.7613 |
| 0.7591 |
| 0.7557 |
| 0.7519 |
| 0.7518 |
| 0.7519 |
| 0.7516 |
| 0.7517 |
| 0.7518 |
| 0.7518 |
| 0.7518 |
| 0.7519 |
| 0.7597 |
| 0.7600 |
| 0.7614 |
| 0.7546 |
| 0.7546 |
| 0.7477 |
| 0.7477 |
| 0.7474 |
| 0.7477 |
| 0.7416 |
| 0.7406 |
| 0.7252 |
| 0.7406 |
| 0.7407 |
| 0.7121 |
| 0.7248 |
| 0.7222 |
| 0.7274 |
| 0.7289 |
| 0.7332 |
| 0.7097 |
| 0.7139 |
| 0.7021 |
| 0.6784 |
| 0.6948 |
| 0.7193 |
| 0.7080 |
| 0.7001 |
| 0.6941 |
| 0.6941 |
| 0.6997 |
| 0.7445 |
| 0.7425 |
| 0.7425 |
| 0.7425 |
| 0.6960 |
| 0.6901 |
| 0.7314 |
| 0.6829 |
| 0.7176 |
| 0.6937 |
| 0.6939 |
| 0.6938 |