Historia stawek dziennych QAR /PTE ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 rial katarski = 57.3816 escudo portugalskie
minimum na
1 rial katarski = 43.5569 escudo portugalskie
Date | QAR/PTE |
---|---|
50.6303 | |
50.5678 | |
51.0135 | |
51.1044 | |
51.3731 | |
51.6834 | |
51.8163 | |
50.7185 | |
51.2851 | |
50.8128 | |
50.5942 | |
50.3778 | |
50.6061 | |
50.7547 | |
50.9839 | |
51.1204 | |
51.1156 | |
50.8285 | |
50.6019 | |
50.2718 | |
50.2728 | |
49.6813 | |
49.7903 | |
50.3357 | |
51.1477 | |
50.8106 | |
50.2299 | |
50.3013 | |
51.4283 | |
51.3685 | |
51.7849 | |
51.5810 | |
52.1784 | |
51.9387 | |
52.5408 | |
51.9876 | |
51.5022 | |
51.2320 | |
50.9245 | |
50.7602 | |
50.5177 | |
50.4610 | |
50.0324 | |
50.0783 | |
49.7733 | |
48.9634 | |
50.0324 | |
50.4633 | |
50.4708 | |
50.3863 | |
51.1682 | |
51.4126 | |
51.3685 | |
50.9396 | |
50.6390 | |
50.0771 | |
50.2089 | |
49.7966 | |
50.4091 | |
51.3415 | |
51.4797 | |
51.8989 | |
51.4228 | |
51.0895 | |
51.3208 | |
50.6897 | |
50.6484 | |
50.6609 | |
51.3032 | |
51.3827 | |
51.7432 | |
51.8814 | |
52.0616 | |
52.0693 | |
53.2339 | |
53.6894 | |
53.3559 | |
54.9665 | |
55.6970 | |
55.7038 | |
55.9301 | |
56.6984 | |
56.0101 | |
57.1574 | |
54.8965 | |
54.3589 | |
55.3377 | |
55.0024 | |
55.4047 | |
54.1766 | |
53.9914 | |
53.6545 | |
53.4361 | |
54.0371 | |
54.3214 | |
52.5954 | |
52.0445 | |
52.1621 | |
52.7913 | |
51.5098 | |
50.8684 | |
51.5367 | |
52.7470 | |
52.1259 | |
52.3921 | |
51.3976 | |
49.9801 | |
50.3179 | |
50.6723 | |
49.0998 | |
48.5483 | |
48.7018 | |
48.1245 | |
49.0341 | |
48.6266 | |
48.2610 | |
48.5975 | |
48.7191 | |
48.6015 | |
48.8264 | |
48.7904 | |
48.7976 | |
48.7571 | |
48.9813 | |
48.4406 | |
47.5173 | |
47.4693 | |
47.4287 | |
47.4122 | |
47.3422 | |
47.3919 | |
47.0779 | |
46.9539 | |
46.6176 | |
46.3643 | |
46.0239 | |
46.8835 | |
46.0072 | |
46.9208 | |
45.6032 | |
46.6404 | |
46.5469 | |
46.4127 | |
45.6517 | |
46.1191 | |
46.2245 | |
45.4240 | |
45.1668 | |
45.0006 | |
45.0796 | |
45.2900 | |
45.3542 | |
45.6627 | |
45.5829 | |
45.7231 | |
46.2247 | |
46.6330 | |
46.7873 | |
46.1463 | |
46.4625 | |
45.6998 | |
45.2660 | |
45.3622 | |
45.6911 | |
45.6333 | |
45.3455 | |
45.3940 | |
45.2784 | |
44.9433 | |
45.0537 | |
44.9947 | |
45.3185 | |
45.4691 | |
46.1289 | |
46.4955 | |
46.4250 | |
46.5670 | |
47.2986 | |
46.6264 | |
46.7850 | |
46.6042 | |
46.7059 | |
47.1485 | |
46.8098 | |
46.3937 | |
46.5875 | |
46.1675 | |
46.6767 | |
46.3693 | |
46.9201 | |
46.8238 | |
46.7840 | |
48.0621 | |
48.5346 | |
48.6653 | |
48.9578 | |
48.8240 | |
48.5580 | |
48.7103 | |
49.4922 | |
50.1150 | |
50.4504 | |
50.9388 | |
50.5048 | |
50.8668 | |
50.6798 | |
50.4229 | |
50.9885 | |
49.9255 | |
51.1618 | |
49.3221 | |
48.3024 | |
49.4106 | |
50.7520 | |
50.8025 | |
50.4687 | |
49.7777 | |
49.9683 | |
49.6213 | |
49.4548 | |
49.1869 | |
49.1567 | |
49.6415 | |
49.4464 | |
49.7728 | |
49.7106 | |
50.0082 | |
49.7238 | |
49.9086 | |
49.4805 | |
49.6098 | |
49.3757 | |
49.9252 | |
50.1821 | |
50.4158 | |
50.0753 | |
50.0393 | |
49.8431 | |
50.2233 | |
49.5991 | |
49.6904 | |
49.0909 | |
48.9787 | |
49.4200 | |
49.1356 | |
48.9044 | |
49.0891 | |
48.7791 | |
48.2956 | |
49.0617 | |
48.6454 | |
48.9595 | |
49.1948 | |
49.2971 | |
49.0219 | |
49.1598 | |
49.2340 | |
48.9074 | |
48.7056 | |
48.9185 | |
49.1406 | |
48.6606 | |
48.5698 | |
48.9056 | |
48.5678 | |
48.4467 | |
48.6740 | |
48.8196 | |
48.1544 | |
48.1737 | |
48.4341 | |
47.9863 | |
47.9692 | |
47.9131 | |
48.2889 | |
48.5121 | |
48.4873 | |
48.4937 | |
48.5851 | |
48.0650 | |
49.0512 | |
48.2696 | |
48.3944 | |
48.0265 | |
47.5365 | |
47.9046 | |
47.5603 | |
46.7865 | |
47.1863 | |
47.4931 | |
47.4075 | |
47.1309 | |
47.9138 | |
48.2972 | |
47.6359 | |
47.0320 | |
47.0874 | |
47.0246 | |
46.8357 | |
47.2974 | |
47.0574 | |
47.3457 | |
46.7716 | |
47.0551 | |
47.3568 | |
46.6972 | |
46.1481 | |
46.1438 | |
45.5749 | |
45.0983 | |
44.4628 | |
44.6881 | |
44.7907 | |
44.2010 | |
44.6320 | |
44.6195 | |
44.7038 | |
44.4061 | |
44.7622 | |
44.5206 | |
44.4719 | |
44.9245 | |
44.9620 | |
45.9990 | |
45.9635 | |
46.4773 | |
46.2943 | |
46.3256 | |
45.7180 | |
44.9231 | |
44.0218 | |
44.8720 | |
45.0593 | |
45.4107 | |
46.8982 | |
46.8744 | |
45.5488 | |
45.8378 | |
45.1293 | |
45.6607 | |
45.5351 | |
46.8554 | |
46.7611 | |
46.2955 | |
46.3395 | |
46.9359 | |
47.4189 | |
47.7389 | |
48.4171 | |
47.2565 | |
48.9490 | |
48.7855 | |
48.8132 | |
49.4626 | |
48.9905 | |
50.1569 | |
50.4091 | |
50.4814 | |
50.6703 | |
51.7801 | |
51.9760 | |
51.6241 | |
50.7087 | |
51.2860 | |
51.7146 | |
52.0597 | |
52.0219 | |
51.8899 | |
51.9895 | |
51.2493 | |
51.4981 | |
51.1368 | |
51.9612 | |
52.0179 | |
52.6490 | |
52.6642 | |
52.9451 | |
51.7640 | |
51.1682 | |
51.8846 | |
51.8229 | |
51.2611 | |
49.8587 | |
50.1870 | |
50.6575 | |
50.0642 | |
49.4468 | |
49.1113 | |
48.9398 | |
49.2621 | |
49.0188 | |
49.3920 | |
49.2246 | |
48.6583 | |
49.2609 | |
49.6907 | |
49.3385 | |
50.0904 | |
49.7251 | |
49.8371 | |
49.9030 | |
49.9880 | |
48.5982 | |
48.7907 | |
49.0481 | |
49.3670 | |
49.1121 | |
48.5694 | |
48.2733 | |
48.2700 | |
48.8960 | |
48.8203 | |
48.4053 | |
48.2846 | |
49.3302 | |
48.8045 | |
49.4978 | |
50.2248 | |
50.1275 | |
49.5554 | |
48.8753 | |
49.2351 | |
50.5452 | |
50.9479 | |
50.5051 | |
50.5537 | |
50.5979 | |
50.3098 | |
50.7839 | |
50.2529 | |
50.5540 | |
51.9944 | |
51.5586 | |
51.1714 |