Historia stawek dziennych PTE /QAR ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 escudo portugalskie = 0.022958 rial katarski
minimum na
1 escudo portugalskie = 0.017427 rial katarski
Date | PTE/QAR |
---|---|
0.019751 | |
0.019775 | |
0.019603 | |
0.019568 | |
0.019465 | |
0.019349 | |
0.019299 | |
0.019717 | |
0.019499 | |
0.019680 | |
0.019765 | |
0.019850 | |
0.019760 | |
0.019703 | |
0.019614 | |
0.019562 | |
0.019564 | |
0.019674 | |
0.019762 | |
0.019892 | |
0.019891 | |
0.020128 | |
0.020084 | |
0.019867 | |
0.019551 | |
0.019681 | |
0.019908 | |
0.019880 | |
0.019445 | |
0.019467 | |
0.019311 | |
0.019387 | |
0.019165 | |
0.019253 | |
0.019033 | |
0.019235 | |
0.019417 | |
0.019519 | |
0.019637 | |
0.019700 | |
0.019795 | |
0.019817 | |
0.019987 | |
0.019969 | |
0.020091 | |
0.020423 | |
0.019987 | |
0.019816 | |
0.019813 | |
0.019847 | |
0.019543 | |
0.019450 | |
0.019467 | |
0.019631 | |
0.019748 | |
0.019969 | |
0.019917 | |
0.020082 | |
0.019838 | |
0.019477 | |
0.019425 | |
0.019268 | |
0.019447 | |
0.019573 | |
0.019485 | |
0.019728 | |
0.019744 | |
0.019739 | |
0.019492 | |
0.019462 | |
0.019326 | |
0.019275 | |
0.019208 | |
0.019205 | |
0.018785 | |
0.018626 | |
0.018742 | |
0.018193 | |
0.017954 | |
0.017952 | |
0.017879 | |
0.017637 | |
0.017854 | |
0.017496 | |
0.018216 | |
0.018396 | |
0.018071 | |
0.018181 | |
0.018049 | |
0.018458 | |
0.018521 | |
0.018638 | |
0.018714 | |
0.018506 | |
0.018409 | |
0.019013 | |
0.019214 | |
0.019171 | |
0.018942 | |
0.019414 | |
0.019659 | |
0.019404 | |
0.018958 | |
0.019184 | |
0.019087 | |
0.019456 | |
0.020008 | |
0.019874 | |
0.019735 | |
0.020367 | |
0.020598 | |
0.020533 | |
0.020779 | |
0.020394 | |
0.020565 | |
0.020721 | |
0.020577 | |
0.020526 | |
0.020576 | |
0.020481 | |
0.020496 | |
0.020493 | |
0.020510 | |
0.020416 | |
0.020644 | |
0.021045 | |
0.021066 | |
0.021084 | |
0.021092 | |
0.021123 | |
0.021101 | |
0.021241 | |
0.021297 | |
0.021451 | |
0.021568 | |
0.021728 | |
0.021329 | |
0.021736 | |
0.021312 | |
0.021928 | |
0.021441 | |
0.021484 | |
0.021546 | |
0.021905 | |
0.021683 | |
0.021634 | |
0.022015 | |
0.022140 | |
0.022222 | |
0.022183 | |
0.022080 | |
0.022049 | |
0.021900 | |
0.021938 | |
0.021871 | |
0.021633 | |
0.021444 | |
0.021373 | |
0.021670 | |
0.021523 | |
0.021882 | |
0.022092 | |
0.022045 | |
0.021886 | |
0.021914 | |
0.022053 | |
0.022029 | |
0.022086 | |
0.022250 | |
0.022196 | |
0.022225 | |
0.022066 | |
0.021993 | |
0.021678 | |
0.021507 | |
0.021540 | |
0.021474 | |
0.021142 | |
0.021447 | |
0.021374 | |
0.021457 | |
0.021411 | |
0.021210 | |
0.021363 | |
0.021555 | |
0.021465 | |
0.021660 | |
0.021424 | |
0.021566 | |
0.021313 | |
0.021357 | |
0.021375 | |
0.020806 | |
0.020604 | |
0.020549 | |
0.020426 | |
0.020482 | |
0.020594 | |
0.020530 | |
0.020205 | |
0.019954 | |
0.019821 | |
0.019631 | |
0.019800 | |
0.019659 | |
0.019732 | |
0.019832 | |
0.019612 | |
0.020030 | |
0.019546 | |
0.020275 | |
0.020703 | |
0.020239 | |
0.019704 | |
0.019684 | |
0.019814 | |
0.020089 | |
0.020013 | |
0.020153 | |
0.020220 | |
0.020331 | |
0.020343 | |
0.020144 | |
0.020224 | |
0.020091 | |
0.020116 | |
0.019997 | |
0.020111 | |
0.020037 | |
0.020210 | |
0.020157 | |
0.020253 | |
0.020030 | |
0.019927 | |
0.019835 | |
0.019970 | |
0.019984 | |
0.020063 | |
0.019911 | |
0.020162 | |
0.020125 | |
0.020370 | |
0.020417 | |
0.020235 | |
0.020352 | |
0.020448 | |
0.020371 | |
0.020501 | |
0.020706 | |
0.020382 | |
0.020557 | |
0.020425 | |
0.020327 | |
0.020285 | |
0.020399 | |
0.020342 | |
0.020311 | |
0.020447 | |
0.020532 | |
0.020442 | |
0.020350 | |
0.020551 | |
0.020589 | |
0.020448 | |
0.020590 | |
0.020641 | |
0.020545 | |
0.020484 | |
0.020767 | |
0.020758 | |
0.020647 | |
0.020839 | |
0.020847 | |
0.020871 | |
0.020709 | |
0.020613 | |
0.020624 | |
0.020621 | |
0.020582 | |
0.020805 | |
0.020387 | |
0.020717 | |
0.020664 | |
0.020822 | |
0.021036 | |
0.020875 | |
0.021026 | |
0.021374 | |
0.021193 | |
0.021056 | |
0.021094 | |
0.021218 | |
0.020871 | |
0.020705 | |
0.020993 | |
0.021262 | |
0.021237 | |
0.021265 | |
0.021351 | |
0.021143 | |
0.021251 | |
0.021121 | |
0.021380 | |
0.021252 | |
0.021116 | |
0.021415 | |
0.021669 | |
0.021671 | |
0.021942 | |
0.022174 | |
0.022491 | |
0.022377 | |
0.022326 | |
0.022624 | |
0.022405 | |
0.022412 | |
0.022369 | |
0.022519 | |
0.022340 | |
0.022462 | |
0.022486 | |
0.022260 | |
0.022241 | |
0.021740 | |
0.021756 | |
0.021516 | |
0.021601 | |
0.021586 | |
0.021873 | |
0.022260 | |
0.022716 | |
0.022286 | |
0.022193 | |
0.022021 | |
0.021323 | |
0.021334 | |
0.021954 | |
0.021816 | |
0.022159 | |
0.021901 | |
0.021961 | |
0.021342 | |
0.021385 | |
0.021600 | |
0.021580 | |
0.021306 | |
0.021089 | |
0.020947 | |
0.020654 | |
0.021161 | |
0.020429 | |
0.020498 | |
0.020486 | |
0.020217 | |
0.020412 | |
0.019937 | |
0.019838 | |
0.019809 | |
0.019735 | |
0.019312 | |
0.019240 | |
0.019371 | |
0.019720 | |
0.019499 | |
0.019337 | |
0.019209 | |
0.019223 | |
0.019272 | |
0.019235 | |
0.019512 | |
0.019418 | |
0.019555 | |
0.019245 | |
0.019224 | |
0.018994 | |
0.018988 | |
0.018887 | |
0.019318 | |
0.019543 | |
0.019274 | |
0.019296 | |
0.019508 | |
0.020057 | |
0.019925 | |
0.019740 | |
0.019974 | |
0.020224 | |
0.020362 | |
0.020433 | |
0.020300 | |
0.020400 | |
0.020246 | |
0.020315 | |
0.020551 | |
0.020300 | |
0.020124 | |
0.020268 | |
0.019964 | |
0.020111 | |
0.020065 | |
0.020039 | |
0.020005 | |
0.020577 | |
0.020496 | |
0.020388 | |
0.020256 | |
0.020362 | |
0.020589 | |
0.020715 | |
0.020717 | |
0.020452 | |
0.020483 | |
0.020659 | |
0.020711 | |
0.020272 | |
0.020490 | |
0.020203 | |
0.019910 | |
0.019949 | |
0.020179 | |
0.020460 | |
0.020311 | |
0.019784 | |
0.019628 | |
0.019800 | |
0.019781 | |
0.019764 | |
0.019877 | |
0.019691 | |
0.019899 | |
0.019781 | |
0.019233 | |
0.019395 | |
0.019542 |