Historia stawek dziennych PYG /MWK ponieważ czwartek, 15 kwiecień 2004.
Osiągnięto maksymalną
1 guarani paragwajskie = 0.23670 kwacha malawijska
minimum na
1 guarani paragwajskie = 0.01701 kwacha malawijska
Date | PYG/MWK |
---|---|
0.23048 | |
0.23161 | |
0.23093 | |
0.23225 | |
0.23314 | |
0.23426 | |
0.23464 | |
0.23542 | |
0.23499 | |
0.23622 | |
0.23082 | |
0.23099 | |
0.23109 | |
0.23133 | |
0.23076 | |
0.23108 | |
0.23170 | |
0.23086 | |
0.23060 | |
0.23166 | |
0.23208 | |
0.23108 | |
0.22846 | |
0.23035 | |
0.22889 | |
0.22690 | |
0.22585 | |
0.22667 | |
0.14984 | |
0.15040 | |
0.15332 | |
0.15495 | |
0.15707 | |
0.15840 | |
0.14812 | |
0.14873 | |
0.15274 | |
0.15141 | |
0.14670 | |
0.14914 | |
0.14864 | |
0.14897 | |
0.14375 | |
0.14470 | |
0.14485 | |
0.14487 | |
0.14455 | |
0.14497 | |
0.14020 | |
0.14145 | |
0.14118 | |
0.14250 | |
0.14228 | |
0.14168 | |
0.14211 | |
0.14326 | |
0.14177 | |
0.14345 | |
0.14368 | |
0.14553 | |
0.14118 | |
0.14094 | |
0.14064 | |
0.14095 | |
0.14021 | |
0.13896 | |
0.13761 | |
0.13800 | |
0.14002 | |
0.13899 | |
0.13999 | |
0.14173 | |
0.14502 | |
0.14263 | |
0.14202 | |
0.14314 | |
0.14570 | |
0.14156 | |
0.14098 | |
0.14192 | |
0.14318 | |
0.14316 | |
0.14486 | |
0.14619 | |
0.14715 | |
0.14828 | |
0.14840 | |
0.14888 | |
0.14903 | |
0.14895 | |
0.14922 | |
0.14881 | |
0.14900 | |
0.14968 | |
0.14951 | |
0.14994 | |
0.14858 | |
0.14900 | |
0.14893 | |
0.11944 | |
0.11872 | |
0.11942 | |
0.11860 | |
0.11943 | |
0.11922 | |
0.11920 | |
0.11740 | |
0.11608 | |
0.11521 | |
0.11481 | |
0.11591 | |
0.11531 | |
0.11483 | |
0.11527 | |
0.11655 | |
0.11763 | |
0.11754 | |
0.11855 | |
0.11938 | |
0.11985 | |
0.11990 | |
0.11984 | |
0.11952 | |
0.11919 | |
0.11875 | |
0.11845 | |
0.11826 | |
0.11828 | |
0.11820 | |
0.11830 | |
0.11821 | |
0.11858 | |
0.11813 | |
0.11775 | |
0.11742 | |
0.11729 | |
0.11702 | |
0.11736 | |
0.11724 | |
0.11747 | |
0.11665 | |
0.11853 | |
0.11871 | |
0.11935 | |
0.11882 | |
0.11832 | |
0.11891 | |
0.11799 | |
0.11777 | |
0.11742 | |
0.11909 | |
0.11739 | |
0.12060 | |
0.12149 | |
0.12163 | |
0.12562 | |
0.12218 | |
0.12169 | |
0.12009 | |
0.11800 | |
0.11746 | |
0.11813 | |
0.11813 | |
0.11559 | |
0.11378 | |
0.11162 | |
0.11164 | |
0.11248 | |
0.11233 | |
0.11182 | |
0.11391 | |
0.11043 | |
0.10925 | |
0.10879 | |
0.10830 | |
0.10832 | |
0.10779 | |
0.10759 | |
0.10729 | |
0.10726 | |
0.10743 | |
0.10751 | |
0.10747 | |
0.10762 | |
0.10768 | |
0.10788 | |
0.10710 | |
0.10738 | |
0.10766 | |
0.10730 | |
0.10704 | |
0.10701 | |
0.10675 | |
0.10630 | |
0.10704 | |
0.10797 | |
0.10887 | |
0.10934 | |
0.11057 | |
0.11067 | |
0.11140 | |
0.11085 | |
0.11196 | |
0.11270 | |
0.11316 | |
0.11247 | |
0.11368 | |
0.11413 | |
0.11250 | |
0.11230 | |
0.11118 | |
0.11204 | |
0.11252 | |
0.11312 | |
0.11222 | |
0.11319 | |
0.11278 | |
0.11278 | |
0.11274 | |
0.11297 | |
0.11318 | |
0.11345 | |
0.11351 | |
0.11476 | |
0.11354 | |
0.11366 | |
0.11382 | |
0.11357 | |
0.11428 | |
0.11376 | |
0.11376 | |
0.11303 | |
0.11297 | |
0.11453 | |
0.11449 | |
0.11453 | |
0.11247 | |
0.11566 | |
0.11575 | |
0.11600 | |
0.11762 | |
0.11917 | |
0.12031 | |
0.12173 | |
0.12546 | |
0.12715 | |
0.12734 | |
0.12337 | |
0.12234 | |
0.12262 | |
0.12142 | |
0.11890 | |
0.12070 | |
0.11481 | |
0.11443 | |
0.11271 | |
0.11587 | |
0.11684 | |
0.11661 | |
0.11731 | |
0.11735 | |
0.11697 | |
0.11774 | |
0.11807 | |
0.11950 | |
0.11987 | |
0.11950 | |
0.12039 | |
0.12060 | |
0.12101 | |
0.12048 | |
0.11960 | |
0.12103 | |
0.12012 | |
0.13014 | |
0.12503 | |
0.12387 | |
0.12488 | |
0.12498 | |
0.12257 | |
0.12310 | |
0.12294 | |
0.12171 | |
0.12089 | |
0.12157 | |
0.12198 | |
0.12317 | |
0.12343 | |
0.12388 | |
0.12431 | |
0.12466 | |
0.12463 | |
0.12539 | |
0.12619 | |
0.12642 | |
0.12649 | |
0.12669 | |
0.12656 | |
0.12716 | |
0.12721 | |
0.12739 | |
0.13361 | |
0.12675 | |
0.13690 | |
0.12790 | |
0.12605 | |
0.12682 | |
0.12848 | |
0.12890 | |
0.13298 | |
0.13113 | |
0.13118 | |
0.13154 | |
0.13064 | |
0.13015 | |
0.13164 | |
0.13270 | |
0.13093 | |
0.12986 | |
0.12838 | |
0.12974 | |
0.12801 | |
0.12903 | |
0.12817 | |
0.12827 | |
0.12795 | |
0.12991 | |
0.12796 | |
0.12792 | |
0.12750 | |
0.12750 | |
0.12738 | |
0.12728 | |
0.12760 | |
0.12679 | |
0.12765 | |
0.12777 | |
0.12775 | |
0.12766 | |
0.12773 | |
0.12746 | |
0.12733 | |
0.12717 | |
0.12735 | |
0.12808 | |
0.13055 | |
0.12976 | |
0.13038 | |
0.13322 | |
0.13037 | |
0.13059 | |
0.13101 | |
0.13004 | |
0.13056 | |
0.12885 | |
0.12990 | |
0.12967 | |
0.12797 | |
0.12796 | |
0.12895 | |
0.12927 | |
0.13029 | |
0.13100 | |
0.13124 | |
0.13287 | |
0.12673 | |
0.12839 | |
0.13129 | |
0.13343 | |
0.13410 | |
0.13087 | |
0.12773 | |
0.12598 | |
0.12647 | |
0.12477 | |
0.12653 | |
0.12619 | |
0.12459 | |
0.12539 | |
0.12539 | |
0.12480 | |
0.12486 | |
0.12435 | |
0.12436 | |
0.12403 | |
0.12514 | |
0.12555 | |
0.12596 | |
0.12712 | |
0.12827 | |
0.12960 | |
0.12949 | |
0.12899 | |
0.12968 | |
0.12995 | |
0.12909 | |
0.13048 | |
0.13091 | |
0.12991 | |
0.13005 | |
0.13038 | |
0.12881 | |
0.12769 | |
0.12847 | |
0.12670 | |
0.12672 | |
0.12614 | |
0.12538 | |
0.12141 | |
0.12445 | |
0.12542 | |
0.12403 | |
0.12257 | |
0.12316 | |
0.12266 | |
0.12249 | |
0.12068 | |
0.12142 | |
0.12023 | |
0.11940 | |
0.12236 | |
0.12819 | |
0.13071 | |
0.12952 | |
0.12821 | |
0.12340 | |
0.12273 | |
0.11896 | |
0.11466 | |
0.11455 | |
0.11257 | |
0.10976 | |
0.10820 | |
0.10713 | |
0.10482 | |
0.10559 | |
0.10415 | |
0.10091 | |
0.10047 | |
0.09885 | |
0.09795 | |
0.09719 | |
0.09849 | |
0.09801 | |
0.09948 | |
0.10097 | |
0.10168 | |
0.10445 | |
0.10349 | |
0.10377 | |
0.10218 | |
0.09876 | |
0.09907 | |
0.08932 | |
0.08745 | |
0.08731 | |
0.08617 | |
0.08571 | |
0.08478 | |
0.08528 | |
0.08617 | |
0.08751 | |
0.08618 | |
0.08700 | |
0.08719 | |
0.08787 | |
0.08797 | |
0.08889 | |
0.09080 | |
0.09097 | |
0.09223 | |
0.09082 | |
0.09255 | |
0.09511 | |
0.09572 | |
0.09358 | |
0.09386 | |
0.09563 | |
0.09499 | |
0.09513 | |
0.09768 | |
0.09738 | |
0.09980 | |
0.10119 | |
0.10295 | |
0.10379 | |
0.10510 | |
0.10627 | |
0.10394 | |
0.09841 | |
0.09925 | |
0.09939 | |
0.09909 | |
0.09533 | |
0.08796 | |
0.08945 | |
0.08924 | |
0.09136 | |
0.09154 | |
0.09222 | |
0.09300 | |
0.09226 | |
0.09272 | |
0.09240 | |
0.09288 | |
0.09171 | |
0.09311 | |
0.09339 | |
0.09181 | |
0.08976 | |
0.08935 | |
0.08912 | |
0.08917 | |
0.08871 | |
0.08871 | |
0.08919 | |
0.08893 | |
0.08852 | |
0.08830 | |
0.08884 | |
0.08843 | |
0.09262 | |
0.09171 | |
0.09260 | |
0.09519 | |
0.09590 | |
0.09599 | |
0.09463 | |
0.09502 | |
0.09309 | |
0.09142 | |
0.09413 | |
0.09448 | |
0.09518 | |
0.09158 | |
0.09242 | |
0.09403 | |
0.09379 | |
0.09201 | |
0.09249 | |
0.09264 | |
0.09042 | |
0.09001 | |
0.08921 | |
0.08355 | |
0.08295 | |
0.08320 | |
0.08302 | |
0.08133 | |
0.07502 | |
0.07408 | |
0.07371 | |
0.07365 | |
0.07445 | |
0.07471 | |
0.07468 | |
0.07468 | |
0.07433 | |
0.07357 | |
0.07378 | |
0.07319 | |
0.07356 | |
0.07398 | |
0.07437 | |
0.07415 | |
0.07637 | |
0.07901 | |
0.08561 | |
0.09511 | |
0.09439 | |
0.09646 | |
0.09966 | |
0.09852 | |
0.09771 | |
0.09578 | |
0.09633 | |
0.09440 | |
0.09433 | |
0.09508 | |
0.09576 | |
0.09197 | |
0.08715 | |
0.08659 | |
0.08512 | |
0.08286 | |
0.07857 | |
0.07538 | |
0.07693 | |
0.07814 | |
0.07549 | |
0.07529 | |
0.07377 | |
0.07342 | |
0.07204 | |
0.06976 | |
0.07055 | |
0.07075 | |
0.06904 | |
0.06988 | |
0.06782 | |
0.06850 | |
0.06631 | |
0.06673 | |
0.06367 | |
0.06257 | |
0.06232 | |
0.06205 | |
0.06237 | |
0.06197 | |
0.06178 | |
0.06273 | |
0.06083 | |
0.06007 | |
0.05956 | |
0.05929 | |
0.05990 | |
0.05797 | |
0.05832 | |
0.05928 | |
0.05797 | |
0.05785 | |
0.04840 | |
0.03824 | |
0.03832 | |
0.03849 | |
0.03888 | |
0.03907 | |
0.03837 | |
0.03888 | |
0.03872 | |
0.03898 | |
0.03829 | |
0.03726 | |
0.03668 | |
0.03649 | |
0.03499 | |
0.03542 | |
0.03531 | |
0.03596 | |
0.03685 | |
0.03706 | |
0.03672 | |
0.03733 | |
0.03680 | |
0.03713 | |
0.03777 | |
0.03848 | |
0.03929 | |
0.03977 | |
0.03958 | |
0.03981 | |
0.03964 | |
0.03973 | |
0.04003 | |
0.04148 | |
0.04013 | |
0.04091 | |
0.04079 | |
0.04104 | |
0.04098 | |
0.03855 | |
0.03992 | |
0.03862 | |
0.03841 | |
0.03796 | |
0.03781 | |
0.03765 | |
0.03758 | |
0.03763 | |
0.03787 | |
0.03742 | |
0.03789 | |
0.03802 | |
0.03781 | |
0.03818 | |
0.03774 | |
0.03701 | |
0.03703 | |
0.03707 | |
0.03617 | |
0.03514 | |
0.03506 | |
0.03394 | |
0.03306 | |
0.03299 | |
0.03326 | |
0.03293 | |
0.03289 | |
0.03287 | |
0.03239 | |
0.03316 | |
0.03261 | |
0.03264 | |
0.03268 | |
0.03263 | |
0.03244 | |
0.03199 | |
0.03213 | |
0.03191 | |
0.03063 | |
0.03057 | |
0.03058 | |
0.03068 | |
0.03084 | |
0.03124 | |
0.03150 | |
0.03155 | |
0.03156 | |
0.03161 | |
0.03183 | |
0.03182 | |
0.03181 | |
0.03186 | |
0.03185 | |
0.03176 | |
0.03186 | |
0.03177 | |
0.03176 | |
0.03165 | |
0.03167 | |
0.03163 | |
0.03181 | |
0.03184 | |
0.03204 | |
0.03194 | |
0.03199 | |
0.03202 | |
0.03196 | |
0.03196 | |
0.03196 | |
0.03199 | |
0.03208 | |
0.03201 | |
0.03201 | |
0.03223 | |
0.03208 | |
0.03236 | |
0.03231 | |
0.03146 | |
0.03071 | |
0.03133 | |
0.03127 | |
0.03178 | |
0.03183 | |
0.03092 | |
0.03239 | |
0.03057 | |
0.02997 | |
0.02948 | |
0.02953 | |
0.02917 | |
0.02911 | |
0.02898 | |
0.02891 | |
0.02918 | |
0.02893 | |
0.02873 | |
0.02893 | |
0.02865 | |
0.02824 | |
0.02829 | |
0.02847 | |
0.02843 | |
0.02823 | |
0.02846 | |
0.02852 | |
0.02821 | |
0.02799 | |
0.02748 | |
0.02792 | |
0.02879 | |
0.02869 | |
0.02879 | |
0.02870 | |
0.02862 | |
0.02820 | |
0.02831 | |
0.02797 | |
0.02784 | |
0.02801 | |
0.02811 | |
0.02795 | |
0.02767 | |
0.02733 | |
0.02724 | |
0.02728 | |
0.02735 | |
0.02732 | |
0.02774 | |
0.02773 | |
0.02766 | |
0.02804 | |
0.02783 | |
0.02828 | |
0.02921 | |
0.02897 | |
0.02891 | |
0.02914 | |
0.02938 | |
0.02910 | |
0.02936 | |
0.02881 | |
0.02949 | |
0.02987 | |
0.03064 | |
0.03008 | |
0.03169 | |
0.03364 | |
0.03540 | |
0.03531 | |
0.03513 | |
0.03551 | |
0.03540 | |
0.03560 | |
0.03549 | |
0.03560 | |
0.03588 | |
0.03582 | |
0.03562 | |
0.03597 | |
0.03568 | |
0.03521 | |
0.03568 | |
0.03661 | |
0.03512 | |
0.03509 | |
0.03455 | |
0.03457 | |
0.03471 | |
0.03480 | |
0.03409 | |
0.03424 | |
0.03243 | |
0.02937 | |
0.02919 | |
0.02932 | |
0.02858 | |
0.02877 | |
0.02858 | |
0.02849 | |
0.02806 | |
0.02801 | |
0.02829 | |
0.02815 | |
0.02822 | |
0.02808 | |
0.02818 | |
0.02792 | |
0.02791 | |
0.02772 | |
0.02822 | |
0.02840 | |
0.02808 | |
0.02811 | |
0.02801 | |
0.02794 | |
0.02789 | |
0.02754 | |
0.02725 | |
0.02744 | |
0.02740 | |
0.02717 | |
0.02736 | |
0.02730 | |
0.02709 | |
0.02689 | |
0.02685 | |
0.02714 | |
0.02714 | |
0.02725 | |
0.02710 | |
0.02710 | |
0.02708 | |
0.02703 | |
0.02688 | |
0.02715 | |
0.02707 | |
0.02703 | |
0.02719 | |
0.02713 | |
0.02714 | |
0.02702 | |
0.02721 | |
0.02729 | |
0.02731 | |
0.02718 | |
0.02709 | |
0.02715 | |
0.02714 | |
0.02717 | |
0.02686 | |
0.02662 | |
0.02675 | |
0.02687 | |
0.02635 | |
0.02636 | |
0.02628 | |
0.02632 | |
0.02643 | |
0.02619 | |
0.02689 | |
0.02596 | |
0.02575 | |
0.02559 | |
0.02531 | |
0.02559 | |
0.02568 | |
0.02550 | |
0.02540 | |
0.02551 | |
0.02577 | |
0.02579 | |
0.02536 | |
0.02487 | |
0.02474 | |
0.02467 | |
0.02431 | |
0.02462 | |
0.02447 | |
0.02467 | |
0.02457 | |
0.02453 | |
0.02468 | |
0.02472 | |
0.02467 | |
0.02461 | |
0.02461 | |
0.02421 | |
0.02448 | |
0.02458 | |
0.02201 | |
0.02291 | |
0.02316 | |
0.02296 | |
0.02279 | |
0.02258 | |
0.02232 | |
0.02237 | |
0.02157 | |
0.02130 | |
0.02150 | |
0.02138 | |
0.02139 | |
0.02102 | |
0.02121 | |
0.02114 | |
0.02090 | |
0.02052 | |
0.02069 | |
0.02023 | |
0.02023 | |
0.02030 | |
0.02092 | |
0.02044 | |
0.02033 | |
0.02012 | |
0.02004 | |
0.02016 | |
0.01992 | |
0.01978 | |
0.02019 | |
0.02009 | |
0.02006 | |
0.02014 | |
0.02025 | |
0.02028 | |
0.02028 | |
0.01997 | |
0.01993 | |
0.02017 | |
0.02035 | |
0.02053 | |
0.02073 | |
0.02053 | |
0.02062 | |
0.02066 | |
0.02040 | |
0.02042 | |
0.02034 | |
0.02053 | |
0.02002 | |
0.01976 | |
0.01941 | |
0.01909 | |
0.01889 | |
0.01814 | |
0.01801 | |
0.01781 | |
0.01789 | |
0.01779 | |
0.01770 | |
0.01796 | |
0.01765 | |
0.01761 | |
0.01725 | |
0.01725 | |
0.01721 | |
0.01703 | |
0.01702 | |
0.01703 | |
0.01715 | |
0.01706 | |
0.01737 | |
0.01732 | |
0.01767 | |
0.01770 | |
0.01767 | |
0.01770 | |
0.01770 | |
0.01768 | |
0.01782 | |
0.01781 | |
0.01745 | |
0.01789 | |
0.01800 | |
0.01797 | |
0.01824 | |
0.01827 | |
0.01827 | |
0.01832 | |
0.01827 | |
0.01843 | |
0.01839 | |
0.01788 | |
0.01834 | |
0.01828 | |
0.01828 | |
0.01833 | |
0.01832 | |
0.01832 | |
0.01835 | |
0.01835 | |
0.01858 | |
0.01858 | |
0.01858 | |
0.01858 | |
0.01895 | |
0.01820 | |
0.01896 | |
0.01896 | |
0.01803 | |
0.01801 |