Historia stawek dziennych MWK /PYG ponieważ czwartek, 15 kwiecień 2004.
Osiągnięto maksymalną
1 kwacha malawijska = 58.7793 guarani paragwajskie
minimum na
1 kwacha malawijska = 4.2247 guarani paragwajskie
Date | MWK/PYG |
---|---|
4.3388 | |
4.3177 | |
4.3302 | |
4.3058 | |
4.2893 | |
4.2687 | |
4.2618 | |
4.2477 | |
4.2556 | |
4.2333 | |
4.3323 | |
4.3293 | |
4.3273 | |
4.3229 | |
4.3336 | |
4.3275 | |
4.3159 | |
4.3317 | |
4.3365 | |
4.3167 | |
4.3088 | |
4.3275 | |
4.3771 | |
4.3413 | |
4.3690 | |
4.4073 | |
4.4277 | |
4.4117 | |
6.6738 | |
6.6488 | |
6.5225 | |
6.4539 | |
6.3667 | |
6.3132 | |
6.7512 | |
6.7236 | |
6.5473 | |
6.6048 | |
6.8167 | |
6.7051 | |
6.7276 | |
6.7129 | |
6.9566 | |
6.9107 | |
6.9036 | |
6.9029 | |
6.9180 | |
6.8979 | |
7.1326 | |
7.0698 | |
7.0831 | |
7.0173 | |
7.0285 | |
7.0583 | |
7.0368 | |
6.9803 | |
7.0538 | |
6.9712 | |
6.9599 | |
6.8716 | |
7.0834 | |
7.0952 | |
7.1102 | |
7.0947 | |
7.1319 | |
7.1962 | |
7.2670 | |
7.2464 | |
7.1417 | |
7.1946 | |
7.1433 | |
7.0559 | |
6.8958 | |
7.0110 | |
7.0415 | |
6.9859 | |
6.8633 | |
7.0640 | |
7.0931 | |
7.0461 | |
6.9842 | |
6.9852 | |
6.9031 | |
6.8406 | |
6.7958 | |
6.7442 | |
6.7386 | |
6.7167 | |
6.7102 | |
6.7138 | |
6.7016 | |
6.7199 | |
6.7113 | |
6.6809 | |
6.6887 | |
6.6695 | |
6.7303 | |
6.7114 | |
6.7145 | |
8.3723 | |
8.4234 | |
8.3738 | |
8.4320 | |
8.3734 | |
8.3877 | |
8.3895 | |
8.5182 | |
8.6146 | |
8.6799 | |
8.7099 | |
8.6271 | |
8.6719 | |
8.7082 | |
8.6750 | |
8.5802 | |
8.5011 | |
8.5074 | |
8.4349 | |
8.3763 | |
8.3436 | |
8.3399 | |
8.3446 | |
8.3669 | |
8.3899 | |
8.4208 | |
8.4427 | |
8.4561 | |
8.4543 | |
8.4600 | |
8.4528 | |
8.4594 | |
8.4328 | |
8.4653 | |
8.4923 | |
8.5163 | |
8.5257 | |
8.5457 | |
8.5205 | |
8.5295 | |
8.5125 | |
8.5729 | |
8.4365 | |
8.4241 | |
8.3788 | |
8.4164 | |
8.4519 | |
8.4099 | |
8.4753 | |
8.4911 | |
8.5166 | |
8.3967 | |
8.5185 | |
8.2919 | |
8.2311 | |
8.2219 | |
7.9605 | |
8.1847 | |
8.2174 | |
8.3269 | |
8.4743 | |
8.5134 | |
8.4653 | |
8.4655 | |
8.6512 | |
8.7892 | |
8.9592 | |
8.9573 | |
8.8906 | |
8.9021 | |
8.9428 | |
8.7792 | |
9.0558 | |
9.1534 | |
9.1924 | |
9.2337 | |
9.2315 | |
9.2777 | |
9.2947 | |
9.3204 | |
9.3230 | |
9.3081 | |
9.3016 | |
9.3051 | |
9.2918 | |
9.2868 | |
9.2694 | |
9.3372 | |
9.3128 | |
9.2883 | |
9.3200 | |
9.3425 | |
9.3447 | |
9.3673 | |
9.4075 | |
9.3424 | |
9.2619 | |
9.1854 | |
9.1459 | |
9.0442 | |
9.0362 | |
8.9766 | |
9.0215 | |
8.9318 | |
8.8730 | |
8.8367 | |
8.8909 | |
8.7967 | |
8.7616 | |
8.8891 | |
8.9044 | |
8.9947 | |
8.9255 | |
8.8872 | |
8.8400 | |
8.9108 | |
8.8346 | |
8.8668 | |
8.8668 | |
8.8698 | |
8.8520 | |
8.8353 | |
8.8144 | |
8.8097 | |
8.7136 | |
8.8074 | |
8.7980 | |
8.7858 | |
8.8053 | |
8.7502 | |
8.7907 | |
8.7906 | |
8.8476 | |
8.8521 | |
8.7310 | |
8.7347 | |
8.7314 | |
8.8909 | |
8.6459 | |
8.6394 | |
8.6204 | |
8.5019 | |
8.3914 | |
8.3119 | |
8.2146 | |
7.9704 | |
7.8646 | |
7.8531 | |
8.1058 | |
8.1738 | |
8.1550 | |
8.2361 | |
8.4103 | |
8.2853 | |
8.7097 | |
8.7389 | |
8.8724 | |
8.6305 | |
8.5585 | |
8.5756 | |
8.5242 | |
8.5214 | |
8.5489 | |
8.4934 | |
8.4696 | |
8.3684 | |
8.3422 | |
8.3682 | |
8.3067 | |
8.2920 | |
8.2636 | |
8.3000 | |
8.3611 | |
8.2623 | |
8.3253 | |
7.6841 | |
7.9979 | |
8.0730 | |
8.0078 | |
8.0012 | |
8.1588 | |
8.1235 | |
8.1344 | |
8.2164 | |
8.2723 | |
8.2258 | |
8.1980 | |
8.1188 | |
8.1017 | |
8.0726 | |
8.0442 | |
8.0218 | |
8.0236 | |
7.9748 | |
7.9247 | |
7.9100 | |
7.9058 | |
7.8930 | |
7.9015 | |
7.8641 | |
7.8612 | |
7.8498 | |
7.4845 | |
7.8897 | |
7.3044 | |
7.8184 | |
7.9331 | |
7.8853 | |
7.7832 | |
7.7582 | |
7.5199 | |
7.6258 | |
7.6229 | |
7.6024 | |
7.6545 | |
7.6832 | |
7.5964 | |
7.5360 | |
7.6379 | |
7.7005 | |
7.7891 | |
7.7079 | |
7.8118 | |
7.7502 | |
7.8024 | |
7.7963 | |
7.8156 | |
7.6978 | |
7.8147 | |
7.8176 | |
7.8429 | |
7.8431 | |
7.8502 | |
7.8566 | |
7.8371 | |
7.8872 | |
7.8340 | |
7.8268 | |
7.8277 | |
7.8331 | |
7.8287 | |
7.8456 | |
7.8536 | |
7.8636 | |
7.8521 | |
7.8073 | |
7.6596 | |
7.7063 | |
7.6700 | |
7.5063 | |
7.6705 | |
7.6575 | |
7.6333 | |
7.6899 | |
7.6594 | |
7.7608 | |
7.6982 | |
7.7118 | |
7.8144 | |
7.8152 | |
7.7552 | |
7.7355 | |
7.6749 | |
7.6334 | |
7.6197 | |
7.5264 | |
7.8905 | |
7.7889 | |
7.6166 | |
7.4946 | |
7.4570 | |
7.6410 | |
7.8291 | |
7.9379 | |
7.9072 | |
8.0149 | |
7.9031 | |
7.9246 | |
8.0265 | |
7.9749 | |
7.9753 | |
8.0128 | |
8.0093 | |
8.0420 | |
8.0412 | |
8.0628 | |
7.9908 | |
7.9650 | |
7.9391 | |
7.8668 | |
7.7960 | |
7.7161 | |
7.7229 | |
7.7526 | |
7.7112 | |
7.6955 | |
7.7462 | |
7.6639 | |
7.6390 | |
7.6976 | |
7.6891 | |
7.6697 | |
7.7632 | |
7.8313 | |
7.7839 | |
7.8928 | |
7.8914 | |
7.9279 | |
7.9760 | |
8.2364 | |
8.0351 | |
7.9734 | |
8.0628 | |
8.1584 | |
8.1194 | |
8.1527 | |
8.1640 | |
8.2862 | |
8.2356 | |
8.3175 | |
8.3755 | |
8.1727 | |
7.8011 | |
7.6508 | |
7.7209 | |
7.7998 | |
8.1039 | |
8.1477 | |
8.4060 | |
8.7211 | |
8.7302 | |
8.8835 | |
9.1107 | |
9.2420 | |
9.3342 | |
9.5400 | |
9.4709 | |
9.6013 | |
9.9098 | |
9.9529 | |
10.1167 | |
10.2096 | |
10.2887 | |
10.1529 | |
10.2035 | |
10.0525 | |
9.9042 | |
9.8347 | |
9.5743 | |
9.6623 | |
9.6366 | |
9.7862 | |
10.1260 | |
10.0935 | |
11.1953 | |
11.4355 | |
11.4539 | |
11.6045 | |
11.6669 | |
11.7949 | |
11.7261 | |
11.6047 | |
11.4277 | |
11.6035 | |
11.4936 | |
11.4697 | |
11.3808 | |
11.3669 | |
11.2495 | |
11.0137 | |
10.9921 | |
10.8428 | |
11.0102 | |
10.8046 | |
10.5144 | |
10.4472 | |
10.6861 | |
10.6545 | |
10.4565 | |
10.5277 | |
10.5125 | |
10.2378 | |
10.2695 | |
10.0200 | |
9.8823 | |
9.7139 | |
9.6352 | |
9.5147 | |
9.4099 | |
9.6206 | |
10.1612 | |
10.0751 | |
10.0617 | |
10.0922 | |
10.4900 | |
11.3690 | |
11.1797 | |
11.2057 | |
10.9459 | |
10.9242 | |
10.8434 | |
10.7522 | |
10.8389 | |
10.7847 | |
10.8227 | |
10.7670 | |
10.9038 | |
10.7405 | |
10.7080 | |
10.8921 | |
11.1405 | |
11.1922 | |
11.2206 | |
11.2151 | |
11.2725 | |
11.2722 | |
11.2125 | |
11.2446 | |
11.2973 | |
11.3256 | |
11.2564 | |
11.3085 | |
10.7963 | |
10.9045 | |
10.7988 | |
10.5055 | |
10.4276 | |
10.4180 | |
10.5674 | |
10.5238 | |
10.7421 | |
10.9381 | |
10.6240 | |
10.5845 | |
10.5063 | |
10.9193 | |
10.8207 | |
10.6348 | |
10.6627 | |
10.8687 | |
10.8114 | |
10.7945 | |
11.0597 | |
11.1097 | |
11.2093 | |
11.9683 | |
12.0559 | |
12.0191 | |
12.0449 | |
12.2953 | |
13.3294 | |
13.4986 | |
13.5669 | |
13.5768 | |
13.4323 | |
13.3853 | |
13.3900 | |
13.3906 | |
13.4533 | |
13.5926 | |
13.5539 | |
13.6631 | |
13.5948 | |
13.5166 | |
13.4459 | |
13.4858 | |
13.0945 | |
12.6560 | |
11.6814 | |
10.5143 | |
10.5940 | |
10.3668 | |
10.0343 | |
10.1499 | |
10.2345 | |
10.4405 | |
10.3809 | |
10.5936 | |
10.6015 | |
10.5176 | |
10.4423 | |
10.8728 | |
11.4743 | |
11.5484 | |
11.7477 | |
12.0691 | |
12.7269 | |
13.2667 | |
12.9986 | |
12.7971 | |
13.2475 | |
13.2814 | |
13.5555 | |
13.6199 | |
13.8813 | |
14.3351 | |
14.1735 | |
14.1334 | |
14.4851 | |
14.3093 | |
14.7442 | |
14.5992 | |
15.0816 | |
14.9849 | |
15.7058 | |
15.9826 | |
16.0452 | |
16.1148 | |
16.0334 | |
16.1369 | |
16.1876 | |
15.9405 | |
16.4391 | |
16.6459 | |
16.7899 | |
16.8648 | |
16.6947 | |
17.2515 | |
17.1462 | |
16.8697 | |
17.2515 | |
17.2862 | |
20.6628 | |
26.1536 | |
26.0974 | |
25.9802 | |
25.7187 | |
25.5982 | |
26.0606 | |
25.7228 | |
25.8271 | |
25.6540 | |
26.1156 | |
26.8365 | |
27.2592 | |
27.4058 | |
28.5790 | |
28.2311 | |
28.3181 | |
27.8111 | |
27.1405 | |
26.9810 | |
27.2308 | |
26.7865 | |
27.1759 | |
26.9294 | |
26.4757 | |
25.9863 | |
25.4536 | |
25.1444 | |
25.2673 | |
25.1162 | |
25.2262 | |
25.1695 | |
24.9808 | |
24.1080 | |
24.9189 | |
24.4441 | |
24.5160 | |
24.3671 | |
24.4014 | |
25.9386 | |
25.0496 | |
25.8963 | |
26.0354 | |
26.3434 | |
26.4474 | |
26.5605 | |
26.6109 | |
26.5743 | |
26.4067 | |
26.7245 | |
26.3912 | |
26.3046 | |
26.4467 | |
26.1942 | |
26.4993 | |
27.0228 | |
27.0066 | |
26.9785 | |
27.6467 | |
28.4604 | |
28.5195 | |
29.4600 | |
30.2497 | |
30.3078 | |
30.0683 | |
30.3697 | |
30.4027 | |
30.4215 | |
30.8751 | |
30.1569 | |
30.6665 | |
30.6328 | |
30.5987 | |
30.6444 | |
30.8215 | |
31.2553 | |
31.1217 | |
31.3349 | |
32.6446 | |
32.7139 | |
32.7019 | |
32.5979 | |
32.4217 | |
32.0097 | |
31.7463 | |
31.6973 | |
31.6832 | |
31.6321 | |
31.4147 | |
31.4316 | |
31.4403 | |
31.3914 | |
31.3926 | |
31.4897 | |
31.3840 | |
31.4779 | |
31.4907 | |
31.5921 | |
31.5728 | |
31.6199 | |
31.4357 | |
31.4073 | |
31.2076 | |
31.3062 | |
31.2620 | |
31.2305 | |
31.2921 | |
31.2914 | |
31.2878 | |
31.2585 | |
31.1700 | |
31.2417 | |
31.2365 | |
31.0263 | |
31.1753 | |
30.9055 | |
30.9536 | |
31.7857 | |
32.5640 | |
31.9219 | |
31.9762 | |
31.4629 | |
31.4164 | |
32.3371 | |
30.8711 | |
32.7084 | |
33.3689 | |
33.9207 | |
33.8636 | |
34.2793 | |
34.3496 | |
34.5072 | |
34.5956 | |
34.2746 | |
34.5658 | |
34.8120 | |
34.5698 | |
34.9017 | |
35.4074 | |
35.3538 | |
35.1253 | |
35.1717 | |
35.4267 | |
35.1346 | |
35.0647 | |
35.4519 | |
35.7307 | |
36.3947 | |
35.8108 | |
34.7368 | |
34.8610 | |
34.7291 | |
34.8453 | |
34.9419 | |
35.4548 | |
35.3178 | |
35.7485 | |
35.9154 | |
35.7004 | |
35.5767 | |
35.7820 | |
36.1389 | |
36.5848 | |
36.7084 | |
36.6557 | |
36.5667 | |
36.6057 | |
36.0555 | |
36.0637 | |
36.1488 | |
35.6596 | |
35.9331 | |
35.3642 | |
34.2315 | |
34.5143 | |
34.5903 | |
34.3224 | |
34.0313 | |
34.3591 | |
34.0599 | |
34.7127 | |
33.9132 | |
33.4769 | |
32.6419 | |
33.2482 | |
31.5576 | |
29.7224 | |
28.2509 | |
28.3227 | |
28.4672 | |
28.1617 | |
28.2490 | |
28.0922 | |
28.1806 | |
28.0911 | |
27.8694 | |
27.9184 | |
28.0758 | |
27.7979 | |
28.0261 | |
28.3993 | |
28.0270 | |
27.3178 | |
28.4700 | |
28.5020 | |
28.9464 | |
28.9285 | |
28.8109 | |
28.7349 | |
29.3362 | |
29.2044 | |
30.8400 | |
34.0517 | |
34.2636 | |
34.1054 | |
34.9929 | |
34.7562 | |
34.9937 | |
35.1054 | |
35.6321 | |
35.6953 | |
35.3471 | |
35.5191 | |
35.4396 | |
35.6102 | |
35.4813 | |
35.8202 | |
35.8265 | |
36.0778 | |
35.4416 | |
35.2168 | |
35.6066 | |
35.5793 | |
35.7005 | |
35.7888 | |
35.8575 | |
36.3161 | |
36.7027 | |
36.4409 | |
36.5008 | |
36.8080 | |
36.5488 | |
36.6240 | |
36.9140 | |
37.1903 | |
37.2404 | |
36.8444 | |
36.8473 | |
36.7012 | |
36.8961 | |
36.9050 | |
36.9341 | |
36.9901 | |
37.1999 | |
36.8344 | |
36.9400 | |
36.9981 | |
36.7738 | |
36.8543 | |
36.8405 | |
37.0042 | |
36.7451 | |
36.6442 | |
36.6141 | |
36.7889 | |
36.9122 | |
36.8357 | |
36.8505 | |
36.8031 | |
37.2276 | |
37.5681 | |
37.3814 | |
37.2123 | |
37.9484 | |
37.9307 | |
38.0537 | |
37.9986 | |
37.8389 | |
38.1784 | |
37.1849 | |
38.5199 | |
38.8397 | |
39.0719 | |
39.5047 | |
39.0851 | |
38.9367 | |
39.2120 | |
39.3729 | |
39.1968 | |
38.8034 | |
38.7717 | |
39.4261 | |
40.2076 | |
40.4123 | |
40.5325 | |
41.1317 | |
40.6231 | |
40.8743 | |
40.5311 | |
40.7034 | |
40.7716 | |
40.5125 | |
40.4579 | |
40.5308 | |
40.6378 | |
40.6355 | |
41.3022 | |
40.8543 | |
40.6789 | |
45.4262 | |
43.6416 | |
43.1784 | |
43.5536 | |
43.8839 | |
44.2821 | |
44.8123 | |
44.7085 | |
46.3582 | |
46.9530 | |
46.5061 | |
46.7712 | |
46.7604 | |
47.5666 | |
47.1520 | |
47.3044 | |
47.8371 | |
48.7249 | |
48.3360 | |
49.4345 | |
49.4249 | |
49.2550 | |
47.8092 | |
48.9293 | |
49.1978 | |
49.6948 | |
49.9025 | |
49.6022 | |
50.2073 | |
50.5453 | |
49.5375 | |
49.7790 | |
49.8440 | |
49.6621 | |
49.3786 | |
49.3021 | |
49.3075 | |
50.0693 | |
50.1744 | |
49.5709 | |
49.1389 | |
48.7030 | |
48.2412 | |
48.7080 | |
48.4864 | |
48.4106 | |
49.0294 | |
48.9645 | |
49.1620 | |
48.6975 | |
49.9456 | |
50.6166 | |
51.5180 | |
52.3919 | |
52.9460 | |
55.1354 | |
55.5110 | |
56.1359 | |
55.9040 | |
56.1961 | |
56.4970 | |
55.6653 | |
56.6454 | |
56.7722 | |
57.9785 | |
57.9785 | |
58.1016 | |
58.7267 | |
58.7450 | |
58.7217 | |
58.3243 | |
58.6055 | |
57.5650 | |
57.7368 | |
56.5931 | |
56.4916 | |
56.5932 | |
56.4895 | |
56.4889 | |
56.5462 | |
56.1247 | |
56.1368 | |
57.3098 | |
55.8824 | |
55.5507 | |
55.6416 | |
54.8100 | |
54.7467 | |
54.7473 | |
54.5894 | |
54.7439 | |
54.2656 | |
54.3881 | |
55.9315 | |
54.5365 | |
54.6901 | |
54.7035 | |
54.5454 | |
54.5827 | |
54.5897 | |
54.4920 | |
54.4894 | |
53.8331 | |
53.8271 | |
53.8314 | |
53.8293 | |
52.7661 | |
54.9429 | |
52.7477 | |
52.7455 | |
55.4664 | |
55.5162 |