Historia stawek dziennych PYG /MRO ponieważ piątek, 16 kwiecień 2004.
Osiągnięto maksymalną
1 guarani paragwajskie = 0.07603 ouguiya mauretańska
minimum na
1 guarani paragwajskie = 0.03523 ouguiya mauretańska
Date | PYG/MRO |
---|---|
0.04751 | |
0.04772 | |
0.04782 | |
0.04794 | |
0.04832 | |
0.04851 | |
0.04877 | |
0.04850 | |
0.04879 | |
0.04864 | |
0.04876 | |
0.04867 | |
0.04892 | |
0.04905 | |
0.04901 | |
0.04910 | |
0.04921 | |
0.04899 | |
0.04882 | |
0.04885 | |
0.04891 | |
0.04828 | |
0.04786 | |
0.04850 | |
0.04849 | |
0.04804 | |
0.04763 | |
0.04786 | |
0.04826 | |
0.04810 | |
0.04849 | |
0.04828 | |
0.04901 | |
0.04934 | |
0.04976 | |
0.04961 | |
0.04929 | |
0.04931 | |
0.04921 | |
0.04902 | |
0.04901 | |
0.04898 | |
0.04866 | |
0.04861 | |
0.04864 | |
0.04807 | |
0.04845 | |
0.04892 | |
0.04896 | |
0.04894 | |
0.04909 | |
0.04968 | |
0.04978 | |
0.04923 | |
0.04960 | |
0.04984 | |
0.04917 | |
0.04951 | |
0.04999 | |
0.04916 | |
0.04908 | |
0.04846 | |
0.04839 | |
0.04854 | |
0.04868 | |
0.04828 | |
0.04770 | |
0.04788 | |
0.04828 | |
0.04810 | |
0.04852 | |
0.04891 | |
0.05024 | |
0.04976 | |
0.04963 | |
0.04953 | |
0.05043 | |
0.04887 | |
0.04887 | |
0.04911 | |
0.04913 | |
0.05033 | |
0.04975 | |
0.05083 | |
0.05072 | |
0.05145 | |
0.05156 | |
0.05149 | |
0.05192 | |
0.05175 | |
0.05183 | |
0.05143 | |
0.05162 | |
0.05165 | |
0.05186 | |
0.05183 | |
0.05163 | |
0.05158 | |
0.05196 | |
0.05212 | |
0.05151 | |
0.05184 | |
0.05150 | |
0.05186 | |
0.05212 | |
0.05211 | |
0.05110 | |
0.05109 | |
0.05105 | |
0.05036 | |
0.05141 | |
0.05112 | |
0.05081 | |
0.04974 | |
0.05061 | |
0.05118 | |
0.05106 | |
0.05188 | |
0.05211 | |
0.05258 | |
0.05232 | |
0.05251 | |
0.05230 | |
0.05215 | |
0.05199 | |
0.05184 | |
0.05173 | |
0.05169 | |
0.05170 | |
0.05176 | |
0.05170 | |
0.05188 | |
0.05183 | |
0.05170 | |
0.05159 | |
0.05151 | |
0.05147 | |
0.05154 | |
0.05150 | |
0.05162 | |
0.05168 | |
0.05235 | |
0.05252 | |
0.05261 | |
0.05263 | |
0.05282 | |
0.05306 | |
0.05281 | |
0.05271 | |
0.05289 | |
0.05338 | |
0.05266 | |
0.05425 | |
0.05490 | |
0.05529 | |
0.05714 | |
0.05561 | |
0.05537 | |
0.05462 | |
0.05390 | |
0.05366 | |
0.05396 | |
0.05412 | |
0.05320 | |
0.05207 | |
0.05147 | |
0.05149 | |
0.05206 | |
0.05188 | |
0.05164 | |
0.05272 | |
0.05145 | |
0.05098 | |
0.05067 | |
0.05063 | |
0.05073 | |
0.05080 | |
0.05074 | |
0.05082 | |
0.05071 | |
0.05081 | |
0.05095 | |
0.05111 | |
0.05123 | |
0.05114 | |
0.05132 | |
0.05105 | |
0.05126 | |
0.05126 | |
0.05137 | |
0.05154 | |
0.05161 | |
0.05148 | |
0.05163 | |
0.05199 | |
0.05238 | |
0.05266 | |
0.05295 | |
0.05339 | |
0.05360 | |
0.05375 | |
0.05388 | |
0.05433 | |
0.05452 | |
0.05483 | |
0.05441 | |
0.05507 | |
0.05558 | |
0.05459 | |
0.05448 | |
0.05418 | |
0.05442 | |
0.05461 | |
0.05483 | |
0.05459 | |
0.05476 | |
0.05486 | |
0.05467 | |
0.05480 | |
0.05472 | |
0.05491 | |
0.05503 | |
0.05514 | |
0.05538 | |
0.05538 | |
0.05545 | |
0.05529 | |
0.05522 | |
0.05545 | |
0.05534 | |
0.05542 | |
0.05511 | |
0.05525 | |
0.05566 | |
0.05580 | |
0.05578 | |
0.05585 | |
0.05636 | |
0.05696 | |
0.05712 | |
0.05742 | |
0.05835 | |
0.05891 | |
0.05924 | |
0.05952 | |
0.05972 | |
0.05939 | |
0.05810 | |
0.05744 | |
0.05760 | |
0.05690 | |
0.05694 | |
0.05695 | |
0.05673 | |
0.05684 | |
0.05583 | |
0.05649 | |
0.05691 | |
0.05715 | |
0.05752 | |
0.05766 | |
0.05770 | |
0.05805 | |
0.05814 | |
0.05856 | |
0.05874 | |
0.05856 | |
0.05899 | |
0.05913 | |
0.05934 | |
0.05908 | |
0.05865 | |
0.05931 | |
0.05931 | |
0.05983 | |
0.06025 | |
0.06038 | |
0.06037 | |
0.06016 | |
0.06016 | |
0.06042 | |
0.06035 | |
0.05974 | |
0.05934 | |
0.05968 | |
0.05989 | |
0.03523 | |
0.06050 | |
0.06072 | |
0.06111 | |
0.06120 | |
0.06119 | |
0.06156 | |
0.06195 | |
0.06214 | |
0.06192 | |
0.06210 | |
0.06203 | |
0.06222 | |
0.06235 | |
0.06231 | |
0.06232 | |
0.06254 | |
0.06246 | |
0.06206 | |
0.06226 | |
0.06260 | |
0.06363 | |
0.06364 | |
0.06422 | |
0.06434 | |
0.06425 | |
0.06451 | |
0.06410 | |
0.06375 | |
0.06441 | |
0.06497 | |
0.06429 | |
0.06371 | |
0.06285 | |
0.06362 | |
0.06266 | |
0.06306 | |
0.06285 | |
0.06248 | |
0.06236 | |
0.06352 | |
0.06261 | |
0.06259 | |
0.06277 | |
0.06242 | |
0.06247 | |
0.06258 | |
0.06241 | |
0.06201 | |
0.06246 | |
0.06258 | |
0.06431 | |
0.06431 | |
0.06421 | |
0.06415 | |
0.06416 | |
0.06415 | |
0.06400 | |
0.06411 | |
0.06541 | |
0.06521 | |
0.06525 | |
0.06587 | |
0.06531 | |
0.06519 | |
0.06498 | |
0.06456 | |
0.06490 | |
0.06377 | |
0.06451 | |
0.06438 | |
0.06352 | |
0.06344 | |
0.06368 | |
0.06375 | |
0.06433 | |
0.06472 | |
0.06499 | |
0.06585 | |
0.06265 | |
0.06347 | |
0.06464 | |
0.06577 | |
0.06594 | |
0.06434 | |
0.06281 | |
0.06192 | |
0.06219 | |
0.06129 | |
0.06248 | |
0.06206 | |
0.06130 | |
0.06175 | |
0.06173 | |
0.06125 | |
0.06126 | |
0.06084 | |
0.06106 | |
0.06116 | |
0.06173 | |
0.06185 | |
0.06213 | |
0.06269 | |
0.06309 | |
0.06360 | |
0.06357 | |
0.06326 | |
0.06361 | |
0.06358 | |
0.06307 | |
0.06410 | |
0.06408 | |
0.06380 | |
0.06391 | |
0.06371 | |
0.06350 | |
0.06342 | |
0.06113 | |
0.06059 | |
0.06349 | |
0.06068 | |
0.06030 | |
0.06082 | |
0.06003 | |
0.06137 | |
0.06003 | |
0.05980 | |
0.05998 | |
0.06106 | |
0.06069 | |
0.05976 | |
0.05902 | |
0.05889 | |
0.05826 | |
0.05834 | |
0.05874 | |
0.05845 | |
0.05786 | |
0.05688 | |
0.05384 | |
0.05784 | |
0.05706 | |
0.05349 | |
0.05493 | |
0.05372 | |
0.05199 | |
0.05176 | |
0.05342 | |
0.05139 | |
0.05519 | |
0.05567 | |
0.05520 | |
0.06059 | |
0.05793 | |
0.05274 | |
0.05307 | |
0.05181 | |
0.05263 | |
0.05238 | |
0.05695 | |
0.05727 | |
0.05931 | |
0.05873 | |
0.06014 | |
0.06079 | |
0.06223 | |
0.06261 | |
0.06286 | |
0.06268 | |
0.06292 | |
0.06288 | |
0.06276 | |
0.06245 | |
0.06252 | |
0.06196 | |
0.06142 | |
0.06156 | |
0.06153 | |
0.06284 | |
0.06145 | |
0.06218 | |
0.06322 | |
0.06373 | |
0.06498 | |
0.06567 | |
0.06508 | |
0.06081 | |
0.06207 | |
0.06178 | |
0.06108 | |
0.06133 | |
0.06107 | |
0.06027 | |
0.06034 | |
0.06135 | |
0.06157 | |
0.06180 | |
0.06300 | |
0.06302 | |
0.06286 | |
0.06216 | |
0.06261 | |
0.06227 | |
0.06257 | |
0.06330 | |
0.06348 | |
0.06314 | |
0.06404 | |
0.06383 | |
0.06423 | |
0.06491 | |
0.06724 | |
0.06775 | |
0.06818 | |
0.06819 | |
0.06788 | |
0.06864 | |
0.06832 | |
0.06839 | |
0.06771 | |
0.06879 | |
0.06915 | |
0.06789 | |
0.06620 | |
0.06639 | |
0.06601 | |
0.06616 | |
0.06615 | |
0.06620 | |
0.06684 | |
0.06635 | |
0.06666 | |
0.06641 | |
0.06699 | |
0.06659 | |
0.06601 | |
0.06657 | |
0.06655 | |
0.06593 | |
0.06574 | |
0.06581 | |
0.06526 | |
0.06541 | |
0.06348 | |
0.06203 | |
0.06237 | |
0.06278 | |
0.06306 | |
0.06300 | |
0.06338 | |
0.06362 | |
0.06436 | |
0.06536 | |
0.06554 | |
0.06583 | |
0.06797 | |
0.06808 | |
0.06830 | |
0.06800 | |
0.06705 | |
0.06666 | |
0.06791 | |
0.06464 | |
0.06777 | |
0.06616 | |
0.06581 | |
0.06664 | |
0.06762 | |
0.06803 | |
0.06779 | |
0.06795 | |
0.06858 | |
0.06564 | |
0.06534 | |
0.06559 | |
0.06660 | |
0.06707 | |
0.06855 | |
0.06796 | |
0.06877 | |
0.07093 | |
0.07118 | |
0.06379 | |
0.06385 | |
0.06337 | |
0.06534 | |
0.06741 | |
0.06834 | |
0.06898 | |
0.07015 | |
0.07170 | |
0.07342 | |
0.07429 | |
0.07521 | |
0.07414 | |
0.07270 | |
0.07227 | |
0.07193 | |
0.07213 | |
0.07185 | |
0.07036 | |
0.07111 | |
0.06943 | |
0.06931 | |
0.06823 | |
0.06708 | |
0.06682 | |
0.06664 | |
0.06667 | |
0.06672 | |
0.06699 | |
0.06709 | |
0.06756 | |
0.06763 | |
0.06759 | |
0.06759 | |
0.06806 | |
0.06808 | |
0.06785 | |
0.06814 | |
0.06803 | |
0.06854 | |
0.06803 | |
0.06774 | |
0.06834 | |
0.06583 | |
0.06491 | |
0.06411 | |
0.06424 | |
0.06486 | |
0.06457 | |
0.06489 | |
0.06689 | |
0.06784 | |
0.06699 | |
0.06713 | |
0.06688 | |
0.06734 | |
0.06756 | |
0.06731 | |
0.06830 | |
0.06736 | |
0.06839 | |
0.06806 | |
0.06858 | |
0.06753 | |
0.06554 | |
0.06421 | |
0.06512 | |
0.06142 | |
0.06220 | |
0.06219 | |
0.06335 | |
0.06474 | |
0.06505 | |
0.06397 | |
0.06448 | |
0.06470 | |
0.06427 | |
0.06543 | |
0.06744 | |
0.06773 | |
0.06811 | |
0.06958 | |
0.06931 | |
0.06849 | |
0.06769 | |
0.06799 | |
0.07078 | |
0.07148 | |
0.07202 | |
0.07114 | |
0.07174 | |
0.07261 | |
0.07049 | |
0.07357 | |
0.07102 | |
0.06964 | |
0.06931 | |
0.06843 | |
0.06808 | |
0.06873 | |
0.06715 | |
0.06835 | |
0.06758 | |
0.06852 | |
0.06787 | |
0.06888 | |
0.06865 | |
0.06758 | |
0.06656 | |
0.06967 | |
0.06875 | |
0.06826 | |
0.06533 | |
0.06576 | |
0.06344 | |
0.06266 | |
0.06203 | |
0.06119 | |
0.06052 | |
0.05977 | |
0.06011 | |
0.06109 | |
0.06136 | |
0.06077 | |
0.06092 | |
0.06078 | |
0.06109 | |
0.05948 | |
0.05880 | |
0.05857 | |
0.05822 | |
0.05704 | |
0.05710 | |
0.05670 | |
0.05707 | |
0.05798 | |
0.05909 | |
0.05939 | |
0.05967 | |
0.05943 | |
0.05974 | |
0.05971 | |
0.05918 | |
0.06006 | |
0.05957 | |
0.05965 | |
0.05930 | |
0.05937 | |
0.05912 | |
0.05917 | |
0.05871 | |
0.05742 | |
0.05721 | |
0.05766 | |
0.05749 | |
0.05749 | |
0.05701 | |
0.05695 | |
0.05656 | |
0.05614 | |
0.05616 | |
0.05627 | |
0.05595 | |
0.05543 | |
0.05580 | |
0.05549 | |
0.05538 | |
0.05532 | |
0.05508 | |
0.05494 | |
0.05551 | |
0.05444 | |
0.05525 | |
0.05549 | |
0.05696 | |
0.05695 | |
0.05535 | |
0.05814 | |
0.05579 | |
0.05464 | |
0.05425 | |
0.05392 | |
0.05370 | |
0.05349 | |
0.05346 | |
0.05322 | |
0.05358 | |
0.05305 | |
0.05277 | |
0.05276 | |
0.05205 | |
0.05223 | |
0.05214 | |
0.05227 | |
0.05223 | |
0.05255 | |
0.05221 | |
0.05232 | |
0.05204 | |
0.05254 | |
0.05211 | |
0.05231 | |
0.05249 | |
0.05209 | |
0.05168 | |
0.05207 | |
0.05229 | |
0.05267 | |
0.05273 | |
0.05252 | |
0.05164 | |
0.05170 | |
0.05253 | |
0.05221 | |
0.05173 | |
0.05083 | |
0.05080 | |
0.04976 | |
0.04939 | |
0.04945 | |
0.04963 | |
0.05051 | |
0.04954 | |
0.04992 | |
0.04930 | |
0.05073 | |
0.05301 | |
0.05295 | |
0.05080 | |
0.05177 | |
0.05175 | |
0.05094 | |
0.05117 | |
0.04997 | |
0.05063 | |
0.05076 | |
0.05180 | |
0.05160 | |
0.05180 | |
0.05467 | |
0.05719 | |
0.05731 | |
0.05721 | |
0.05672 | |
0.05708 | |
0.05729 | |
0.05693 | |
0.05712 | |
0.05728 | |
0.05666 | |
0.05711 | |
0.05850 | |
0.05777 | |
0.05802 | |
0.05926 | |
0.06108 | |
0.05897 | |
0.05880 | |
0.05885 | |
0.05888 | |
0.05943 | |
0.05896 | |
0.05900 | |
0.05890 | |
0.05569 | |
0.05074 | |
0.05233 | |
0.05053 | |
0.04998 | |
0.05118 | |
0.05098 | |
0.05105 | |
0.05043 | |
0.05059 | |
0.04999 | |
0.04983 | |
0.05020 | |
0.04973 | |
0.05021 | |
0.04961 | |
0.05024 | |
0.04998 | |
0.05054 | |
0.04958 | |
0.05130 | |
0.05057 | |
0.05020 | |
0.05008 | |
0.05041 | |
0.05007 | |
0.05006 | |
0.05032 | |
0.04975 | |
0.04910 | |
0.04944 | |
0.04924 | |
0.04847 | |
0.04905 | |
0.04725 | |
0.04832 | |
0.04660 | |
0.04765 | |
0.04904 | |
0.04903 | |
0.05026 | |
0.05032 | |
0.05020 | |
0.05029 | |
0.04968 | |
0.05010 | |
0.04993 | |
0.04963 | |
0.04957 | |
0.04954 | |
0.05182 | |
0.05193 | |
0.05202 | |
0.05211 | |
0.05199 | |
0.05173 | |
0.05174 | |
0.05181 | |
0.05158 | |
0.05128 | |
0.05115 | |
0.05110 | |
0.05063 | |
0.05044 | |
0.05066 | |
0.05072 | |
0.05123 | |
0.05050 | |
0.05088 | |
0.05057 | |
0.05035 | |
0.04960 | |
0.04962 | |
0.04998 | |
0.04975 | |
0.04978 | |
0.04984 | |
0.05003 | |
0.05022 | |
0.05020 | |
0.05071 | |
0.04926 | |
0.04862 | |
0.04832 | |
0.04745 | |
0.04783 | |
0.04794 | |
0.04781 | |
0.04808 | |
0.04788 | |
0.04794 | |
0.04760 | |
0.04786 | |
0.04726 | |
0.04769 | |
0.04760 | |
0.04695 | |
0.04714 | |
0.04628 | |
0.04671 | |
0.04721 | |
0.04683 | |
0.04651 | |
0.04600 | |
0.04513 | |
0.04573 | |
0.04410 | |
0.04372 | |
0.04399 | |
0.04376 | |
0.04297 | |
0.04369 | |
0.04428 | |
0.04422 | |
0.04393 | |
0.04393 | |
0.04393 | |
0.04386 | |
0.04545 | |
0.04556 | |
0.04486 | |
0.04569 | |
0.04547 | |
0.04530 | |
0.04534 | |
0.04387 | |
0.04587 | |
0.04486 | |
0.04539 | |
0.04422 | |
0.04362 | |
0.04371 | |
0.04387 | |
0.04380 | |
0.04341 | |
0.04378 | |
0.04338 | |
0.04382 | |
0.04422 | |
0.04455 | |
0.04477 | |
0.04482 | |
0.04488 | |
0.04477 | |
0.04420 | |
0.04384 | |
0.04422 | |
0.04388 | |
0.04341 | |
0.04301 | |
0.04274 | |
0.04257 | |
0.04257 | |
0.04280 | |
0.04254 | |
0.04231 | |
0.04263 | |
0.04266 | |
0.04210 | |
0.04217 | |
0.04233 | |
0.04159 | |
0.04163 | |
0.04177 | |
0.04170 | |
0.04124 | |
0.04085 | |
0.04086 | |
0.04115 | |
0.04113 | |
0.04165 | |
0.04165 | |
0.04279 | |
0.04302 | |
0.04302 | |
0.04234 | |
0.04234 | |
0.04234 | |
0.04239 | |
0.04241 | |
0.04318 | |
0.04397 | |
0.04283 | |
0.04391 | |
0.04478 | |
0.04365 | |
0.04374 | |
0.04387 | |
0.04523 | |
0.04539 | |
0.04405 | |
0.04307 | |
0.04564 | |
0.04597 | |
0.04511 | |
0.04298 | |
0.04292 | |
0.04292 | |
0.04302 | |
0.04301 | |
0.04309 | |
0.04277 | |
0.04345 | |
0.04345 | |
0.04399 | |
0.04249 | |
0.04358 | |
0.04521 | |
0.04182 | |
0.04335 |