Historia stawek dziennych MRO /PYG ponieważ piątek, 16 kwiecień 2004.
Osiągnięto maksymalną
1 ouguiya mauretańska = 28.3862 guarani paragwajskie
minimum na
1 ouguiya mauretańska = 13.1536 guarani paragwajskie
Date | MRO/PYG |
---|---|
21.0494 | |
20.9562 | |
20.9098 | |
20.8573 | |
20.6962 | |
20.6149 | |
20.5055 | |
20.6202 | |
20.4958 | |
20.5581 | |
20.5091 | |
20.5483 | |
20.4411 | |
20.3854 | |
20.4023 | |
20.3657 | |
20.3211 | |
20.4119 | |
20.4819 | |
20.4714 | |
20.4472 | |
20.7124 | |
20.8950 | |
20.6200 | |
20.6229 | |
20.8162 | |
20.9935 | |
20.8933 | |
20.7215 | |
20.7909 | |
20.6248 | |
20.7117 | |
20.4022 | |
20.2659 | |
20.0980 | |
20.1584 | |
20.2883 | |
20.2806 | |
20.3216 | |
20.4018 | |
20.4058 | |
20.4164 | |
20.5492 | |
20.5705 | |
20.5574 | |
20.8029 | |
20.6386 | |
20.4411 | |
20.4236 | |
20.4313 | |
20.3716 | |
20.1281 | |
20.0883 | |
20.3109 | |
20.1617 | |
20.0650 | |
20.3387 | |
20.1989 | |
20.0035 | |
20.3418 | |
20.3758 | |
20.6368 | |
20.6670 | |
20.6034 | |
20.5415 | |
20.7145 | |
20.9654 | |
20.8856 | |
20.7109 | |
20.7915 | |
20.6118 | |
20.4446 | |
19.9038 | |
20.0956 | |
20.1496 | |
20.1903 | |
19.8279 | |
20.4609 | |
20.4612 | |
20.3618 | |
20.3536 | |
19.8670 | |
20.0994 | |
19.6746 | |
19.7177 | |
19.4374 | |
19.3942 | |
19.4198 | |
19.2596 | |
19.3219 | |
19.2921 | |
19.4438 | |
19.3731 | |
19.3627 | |
19.2835 | |
19.2956 | |
19.3696 | |
19.3869 | |
19.2455 | |
19.1856 | |
19.4144 | |
19.2917 | |
19.4162 | |
19.2836 | |
19.1864 | |
19.1894 | |
19.5690 | |
19.5739 | |
19.5897 | |
19.8577 | |
19.4507 | |
19.5636 | |
19.6813 | |
20.1040 | |
19.7587 | |
19.5383 | |
19.5859 | |
19.2768 | |
19.1917 | |
19.0193 | |
19.1139 | |
19.0425 | |
19.1219 | |
19.1753 | |
19.2345 | |
19.2893 | |
19.3327 | |
19.3466 | |
19.3437 | |
19.3212 | |
19.3439 | |
19.2759 | |
19.2924 | |
19.3409 | |
19.3818 | |
19.4147 | |
19.4296 | |
19.4022 | |
19.4188 | |
19.3731 | |
19.3494 | |
19.1012 | |
19.0388 | |
19.0084 | |
19.0019 | |
18.9334 | |
18.8473 | |
18.9352 | |
18.9701 | |
18.9075 | |
18.7329 | |
18.9883 | |
18.4322 | |
18.2135 | |
18.0852 | |
17.5020 | |
17.9837 | |
18.0618 | |
18.3097 | |
18.5534 | |
18.6365 | |
18.5337 | |
18.4771 | |
18.7981 | |
19.2034 | |
19.4306 | |
19.4198 | |
19.2091 | |
19.2738 | |
19.3661 | |
18.9687 | |
19.4363 | |
19.6140 | |
19.7358 | |
19.7503 | |
19.7122 | |
19.6859 | |
19.7102 | |
19.6792 | |
19.7184 | |
19.6804 | |
19.6254 | |
19.5671 | |
19.5205 | |
19.5529 | |
19.4847 | |
19.5903 | |
19.5100 | |
19.5081 | |
19.4666 | |
19.4014 | |
19.3746 | |
19.4255 | |
19.3668 | |
19.2326 | |
19.0926 | |
18.9915 | |
18.8874 | |
18.7316 | |
18.6550 | |
18.6051 | |
18.5589 | |
18.4072 | |
18.3426 | |
18.2370 | |
18.3786 | |
18.1588 | |
17.9916 | |
18.3197 | |
18.3547 | |
18.4558 | |
18.3768 | |
18.3128 | |
18.2377 | |
18.3196 | |
18.2604 | |
18.2290 | |
18.2906 | |
18.2482 | |
18.2752 | |
18.2111 | |
18.1723 | |
18.1344 | |
18.0587 | |
18.0580 | |
18.0341 | |
18.0860 | |
18.1089 | |
18.0343 | |
18.0697 | |
18.0439 | |
18.1450 | |
18.1010 | |
17.9672 | |
17.9219 | |
17.9276 | |
17.9053 | |
17.7432 | |
17.5549 | |
17.5063 | |
17.4148 | |
17.1369 | |
16.9744 | |
16.8808 | |
16.8015 | |
16.7439 | |
16.8373 | |
17.2120 | |
17.4106 | |
17.3605 | |
17.5752 | |
17.5617 | |
17.5597 | |
17.6283 | |
17.5936 | |
17.9100 | |
17.7011 | |
17.5724 | |
17.4988 | |
17.3863 | |
17.3417 | |
17.3308 | |
17.2267 | |
17.1997 | |
17.0758 | |
17.0254 | |
17.0767 | |
16.9512 | |
16.9116 | |
16.8527 | |
16.9251 | |
17.0498 | |
16.8608 | |
16.8609 | |
16.7142 | |
16.5961 | |
16.5623 | |
16.5633 | |
16.6233 | |
16.6211 | |
16.5517 | |
16.5689 | |
16.7387 | |
16.8518 | |
16.7553 | |
16.6982 | |
28.3862 | |
16.5291 | |
16.4694 | |
16.3628 | |
16.3392 | |
16.3438 | |
16.2443 | |
16.1426 | |
16.0919 | |
16.1511 | |
16.1038 | |
16.1207 | |
16.0713 | |
16.0393 | |
16.0496 | |
16.0454 | |
15.9904 | |
16.0106 | |
16.1130 | |
16.0622 | |
15.9739 | |
15.7164 | |
15.7138 | |
15.5707 | |
15.5424 | |
15.5649 | |
15.5017 | |
15.5995 | |
15.6862 | |
15.5249 | |
15.3909 | |
15.5553 | |
15.6959 | |
15.9114 | |
15.7179 | |
15.9596 | |
15.8588 | |
15.9107 | |
16.0063 | |
16.0369 | |
15.7441 | |
15.9716 | |
15.9773 | |
15.9307 | |
16.0212 | |
16.0072 | |
15.9806 | |
16.0234 | |
16.1277 | |
16.0115 | |
15.9806 | |
15.5507 | |
15.5488 | |
15.5741 | |
15.5887 | |
15.5863 | |
15.5880 | |
15.6257 | |
15.5980 | |
15.2877 | |
15.3342 | |
15.3256 | |
15.1822 | |
15.3120 | |
15.3396 | |
15.3889 | |
15.4883 | |
15.4073 | |
15.6821 | |
15.5006 | |
15.5331 | |
15.7419 | |
15.7639 | |
15.7025 | |
15.6873 | |
15.5455 | |
15.4517 | |
15.3876 | |
15.1862 | |
15.9611 | |
15.7546 | |
15.4702 | |
15.2034 | |
15.1654 | |
15.5413 | |
15.9207 | |
16.1506 | |
16.0795 | |
16.3168 | |
16.0060 | |
16.1132 | |
16.3128 | |
16.1951 | |
16.2000 | |
16.3265 | |
16.3247 | |
16.4367 | |
16.3764 | |
16.3499 | |
16.1984 | |
16.1677 | |
16.0947 | |
15.9515 | |
15.8501 | |
15.7228 | |
15.7310 | |
15.8071 | |
15.7196 | |
15.7281 | |
15.8542 | |
15.6010 | |
15.6055 | |
15.6748 | |
15.6463 | |
15.6954 | |
15.7479 | |
15.7671 | |
16.3584 | |
16.5045 | |
15.7497 | |
16.4812 | |
16.5843 | |
16.4427 | |
16.6587 | |
16.2958 | |
16.6572 | |
16.7217 | |
16.6728 | |
16.3769 | |
16.4766 | |
16.7341 | |
16.9437 | |
16.9811 | |
17.1644 | |
17.1396 | |
17.0236 | |
17.1086 | |
17.2819 | |
17.5820 | |
18.5733 | |
17.2887 | |
17.5242 | |
18.6966 | |
18.2065 | |
18.6144 | |
19.2342 | |
19.3206 | |
18.7194 | |
19.4582 | |
18.1187 | |
17.9633 | |
18.1154 | |
16.5057 | |
17.2629 | |
18.9602 | |
18.8440 | |
19.2997 | |
19.0010 | |
19.0913 | |
17.5599 | |
17.4607 | |
16.8615 | |
17.0270 | |
16.6277 | |
16.4495 | |
16.0691 | |
15.9728 | |
15.9091 | |
15.9538 | |
15.8925 | |
15.9037 | |
15.9335 | |
16.0134 | |
15.9960 | |
16.1384 | |
16.2802 | |
16.2436 | |
16.2516 | |
15.9146 | |
16.2725 | |
16.0825 | |
15.8182 | |
15.6906 | |
15.3883 | |
15.2288 | |
15.3662 | |
16.4444 | |
16.1111 | |
16.1859 | |
16.3729 | |
16.3049 | |
16.3750 | |
16.5911 | |
16.5715 | |
16.2991 | |
16.2406 | |
16.1819 | |
15.8729 | |
15.8686 | |
15.9073 | |
16.0864 | |
15.9723 | |
16.0579 | |
15.9818 | |
15.7969 | |
15.7527 | |
15.8383 | |
15.6145 | |
15.6674 | |
15.5681 | |
15.4060 | |
14.8725 | |
14.7611 | |
14.6677 | |
14.6656 | |
14.7329 | |
14.5692 | |
14.6373 | |
14.6215 | |
14.7689 | |
14.5371 | |
14.4613 | |
14.7292 | |
15.1058 | |
15.0627 | |
15.1493 | |
15.1159 | |
15.1181 | |
15.1068 | |
14.9608 | |
15.0727 | |
15.0023 | |
15.0581 | |
14.9276 | |
15.0162 | |
15.1503 | |
15.0209 | |
15.0266 | |
15.1678 | |
15.2120 | |
15.1951 | |
15.3233 | |
15.2886 | |
15.7527 | |
16.1210 | |
16.0339 | |
15.9296 | |
15.8587 | |
15.8733 | |
15.7783 | |
15.7186 | |
15.5379 | |
15.2989 | |
15.2575 | |
15.1917 | |
14.7127 | |
14.6884 | |
14.6406 | |
14.7049 | |
14.9143 | |
15.0011 | |
14.7256 | |
15.4712 | |
14.7562 | |
15.1158 | |
15.1954 | |
15.0052 | |
14.7890 | |
14.6987 | |
14.7506 | |
14.7162 | |
14.5809 | |
15.2353 | |
15.3044 | |
15.2457 | |
15.0139 | |
14.9101 | |
14.5870 | |
14.7155 | |
14.5422 | |
14.0980 | |
14.0484 | |
15.6752 | |
15.6623 | |
15.7811 | |
15.3040 | |
14.8347 | |
14.6327 | |
14.4973 | |
14.2550 | |
13.9467 | |
13.6201 | |
13.4603 | |
13.2963 | |
13.4872 | |
13.7558 | |
13.8368 | |
13.9021 | |
13.8637 | |
13.9180 | |
14.2132 | |
14.0637 | |
14.4036 | |
14.4285 | |
14.6557 | |
14.9086 | |
14.9662 | |
15.0066 | |
14.9989 | |
14.9874 | |
14.9273 | |
14.9046 | |
14.8015 | |
14.7859 | |
14.7946 | |
14.7946 | |
14.6938 | |
14.6877 | |
14.7374 | |
14.6750 | |
14.7004 | |
14.5896 | |
14.6996 | |
14.7631 | |
14.6319 | |
15.1903 | |
15.4050 | |
15.5987 | |
15.5666 | |
15.4170 | |
15.4873 | |
15.4096 | |
14.9495 | |
14.7405 | |
14.9270 | |
14.8964 | |
14.9528 | |
14.8506 | |
14.8022 | |
14.8561 | |
14.6421 | |
14.8451 | |
14.6219 | |
14.6922 | |
14.5824 | |
14.8078 | |
15.2580 | |
15.5738 | |
15.3558 | |
16.2812 | |
16.0784 | |
16.0794 | |
15.7847 | |
15.4468 | |
15.3732 | |
15.6321 | |
15.5076 | |
15.4554 | |
15.5595 | |
15.2846 | |
14.8284 | |
14.7646 | |
14.6826 | |
14.3716 | |
14.4288 | |
14.6001 | |
14.7723 | |
14.7071 | |
14.1280 | |
13.9890 | |
13.8847 | |
14.0575 | |
13.9385 | |
13.7721 | |
14.1870 | |
13.5924 | |
14.0803 | |
14.3594 | |
14.4288 | |
14.6144 | |
14.6891 | |
14.5502 | |
14.8924 | |
14.6302 | |
14.7981 | |
14.5940 | |
14.7351 | |
14.5177 | |
14.5666 | |
14.7967 | |
15.0230 | |
14.3529 | |
14.5447 | |
14.6496 | |
15.3070 | |
15.2070 | |
15.7625 | |
15.9603 | |
16.1203 | |
16.3418 | |
16.5245 | |
16.7305 | |
16.6351 | |
16.3697 | |
16.2963 | |
16.4542 | |
16.4136 | |
16.4518 | |
16.3684 | |
16.8130 | |
17.0069 | |
17.0749 | |
17.1763 | |
17.5322 | |
17.5140 | |
17.6366 | |
17.5219 | |
17.2480 | |
16.9244 | |
16.8370 | |
16.7584 | |
16.8253 | |
16.7383 | |
16.7489 | |
16.8986 | |
16.6505 | |
16.7856 | |
16.7634 | |
16.8621 | |
16.8425 | |
16.9137 | |
16.9010 | |
17.0318 | |
17.4155 | |
17.4783 | |
17.3418 | |
17.3957 | |
17.3957 | |
17.5405 | |
17.5586 | |
17.6794 | |
17.8118 | |
17.8055 | |
17.7712 | |
17.8737 | |
18.0414 | |
17.9201 | |
18.0229 | |
18.0554 | |
18.0776 | |
18.1546 | |
18.2021 | |
18.0145 | |
18.3701 | |
18.1003 | |
18.0221 | |
17.5561 | |
17.5584 | |
18.0655 | |
17.1990 | |
17.9244 | |
18.3009 | |
18.4324 | |
18.5448 | |
18.6214 | |
18.6954 | |
18.7050 | |
18.7890 | |
18.6642 | |
18.8513 | |
18.9519 | |
18.9540 | |
19.2140 | |
19.1444 | |
19.1783 | |
19.1318 | |
19.1477 | |
19.0293 | |
19.1523 | |
19.1142 | |
19.2143 | |
19.0340 | |
19.1897 | |
19.1164 | |
19.0500 | |
19.1958 | |
19.3516 | |
19.2055 | |
19.1259 | |
18.9879 | |
18.9639 | |
19.0391 | |
19.3650 | |
19.3416 | |
19.0358 | |
19.1531 | |
19.3308 | |
19.6725 | |
19.6870 | |
20.0968 | |
20.2458 | |
20.2233 | |
20.1494 | |
19.7993 | |
20.1869 | |
20.0336 | |
20.2850 | |
19.7121 | |
18.8632 | |
18.8854 | |
19.6833 | |
19.3144 | |
19.3232 | |
19.6291 | |
19.5413 | |
20.0123 | |
19.7506 | |
19.7007 | |
19.3062 | |
19.3793 | |
19.3039 | |
18.2906 | |
17.4867 | |
17.4486 | |
17.4780 | |
17.6301 | |
17.5197 | |
17.4545 | |
17.5651 | |
17.5063 | |
17.4573 | |
17.6480 | |
17.5105 | |
17.0939 | |
17.3105 | |
17.2353 | |
16.8745 | |
16.3731 | |
16.9566 | |
17.0075 | |
16.9929 | |
16.9840 | |
16.8273 | |
16.9604 | |
16.9486 | |
16.9778 | |
17.9558 | |
19.7064 | |
19.1113 | |
19.7908 | |
20.0098 | |
19.5404 | |
19.6146 | |
19.5885 | |
19.8280 | |
19.7669 | |
20.0060 | |
20.0698 | |
19.9186 | |
20.1075 | |
19.9180 | |
20.1565 | |
19.9043 | |
20.0080 | |
19.7863 | |
20.1683 | |
19.4913 | |
19.7755 | |
19.9184 | |
19.9665 | |
19.8369 | |
19.9740 | |
19.9765 | |
19.8735 | |
20.1000 | |
20.3685 | |
20.2261 | |
20.3075 | |
20.6321 | |
20.3883 | |
21.1657 | |
20.6942 | |
21.4570 | |
20.9861 | |
20.3924 | |
20.3957 | |
19.8962 | |
19.8724 | |
19.9207 | |
19.8838 | |
20.1300 | |
19.9600 | |
20.0262 | |
20.1485 | |
20.1751 | |
20.1861 | |
19.2984 | |
19.2564 | |
19.2241 | |
19.1890 | |
19.2338 | |
19.3293 | |
19.3287 | |
19.3028 | |
19.3855 | |
19.4992 | |
19.5521 | |
19.5706 | |
19.7499 | |
19.8241 | |
19.7397 | |
19.7151 | |
19.5191 | |
19.8016 | |
19.6545 | |
19.7753 | |
19.8610 | |
20.1614 | |
20.1547 | |
20.0073 | |
20.0995 | |
20.0877 | |
20.0626 | |
19.9888 | |
19.9138 | |
19.9219 | |
19.7214 | |
20.2986 | |
20.5688 | |
20.6973 | |
21.0762 | |
20.9058 | |
20.8580 | |
20.9146 | |
20.8008 | |
20.8845 | |
20.8575 | |
21.0073 | |
20.8942 | |
21.1602 | |
20.9682 | |
21.0062 | |
21.3009 | |
21.2128 | |
21.6097 | |
21.4067 | |
21.1828 | |
21.3535 | |
21.5011 | |
21.7385 | |
22.1587 | |
21.8670 | |
22.6751 | |
22.8725 | |
22.7324 | |
22.8512 | |
23.2709 | |
22.8901 | |
22.5823 | |
22.6146 | |
22.7644 | |
22.7643 | |
22.7643 | |
22.8010 | |
22.0016 | |
21.9504 | |
22.2939 | |
21.8849 | |
21.9926 | |
22.0735 | |
22.0555 | |
22.7933 | |
21.7992 | |
22.2912 | |
22.0327 | |
22.6133 | |
22.9271 | |
22.8773 | |
22.7937 | |
22.8319 | |
23.0338 | |
22.8400 | |
23.0508 | |
22.8213 | |
22.6136 | |
22.4484 | |
22.3366 | |
22.3132 | |
22.2807 | |
22.3364 | |
22.6259 | |
22.8127 | |
22.6162 | |
22.7873 | |
23.0372 | |
23.2492 | |
23.3957 | |
23.4927 | |
23.4924 | |
23.3642 | |
23.5065 | |
23.6343 | |
23.4603 | |
23.4416 | |
23.7507 | |
23.7163 | |
23.6251 | |
24.0414 | |
24.0191 | |
23.9389 | |
23.9787 | |
24.2483 | |
24.4785 | |
24.4723 | |
24.3027 | |
24.3130 | |
24.0071 | |
24.0083 | |
23.3719 | |
23.2452 | |
23.2442 | |
23.6187 | |
23.6164 | |
23.6195 | |
23.5892 | |
23.5769 | |
23.1584 | |
22.7405 | |
23.3476 | |
22.7713 | |
22.3316 | |
22.9120 | |
22.8633 | |
22.7935 | |
22.1088 | |
22.0319 | |
22.7013 | |
23.2171 | |
21.9107 | |
21.7530 | |
22.1702 | |
23.2645 | |
23.2980 | |
23.3009 | |
23.2455 | |
23.2504 | |
23.2060 | |
23.3813 | |
23.0171 | |
23.0161 | |
22.7310 | |
23.5351 | |
22.9460 | |
22.1169 | |
23.9095 | |
23.0678 |