Historia stawek dziennych PYG /ISK ponieważ piątek, 16 kwiecień 2004.
Osiągnięto maksymalną
1 guarani paragwajskie = 0.054941 korona islandzka
minimum na
1 guarani paragwajskie = 0.009303 korona islandzka
Date | PYG/ISK |
---|---|
0.018271 | |
0.018469 | |
0.018578 | |
0.018663 | |
0.018842 | |
0.019022 | |
0.019131 | |
0.018838 | |
0.018941 | |
0.018723 | |
0.018729 | |
0.018691 | |
0.018903 | |
0.018965 | |
0.018920 | |
0.018903 | |
0.018957 | |
0.018805 | |
0.018706 | |
0.018781 | |
0.018981 | |
0.018617 | |
0.018501 | |
0.018880 | |
0.019025 | |
0.018758 | |
0.018422 | |
0.018761 | |
0.019329 | |
0.018792 | |
0.018614 | |
0.018565 | |
0.018813 | |
0.018846 | |
0.019169 | |
0.018789 | |
0.018665 | |
0.018435 | |
0.018326 | |
0.018061 | |
0.018134 | |
0.018173 | |
0.018153 | |
0.018031 | |
0.018196 | |
0.017946 | |
0.018355 | |
0.018814 | |
0.018801 | |
0.018828 | |
0.019170 | |
0.019560 | |
0.019334 | |
0.019326 | |
0.019246 | |
0.019218 | |
0.018874 | |
0.019055 | |
0.019202 | |
0.019546 | |
0.019442 | |
0.019698 | |
0.019842 | |
0.019588 | |
0.019462 | |
0.019072 | |
0.019143 | |
0.019270 | |
0.019652 | |
0.019293 | |
0.019597 | |
0.019696 | |
0.020195 | |
0.019717 | |
0.019658 | |
0.020060 | |
0.020769 | |
0.020101 | |
0.019897 | |
0.020015 | |
0.020055 | |
0.020357 | |
0.020374 | |
0.020588 | |
0.020182 | |
0.020052 | |
0.020716 | |
0.020614 | |
0.020492 | |
0.020063 | |
0.020085 | |
0.019635 | |
0.019816 | |
0.019951 | |
0.020119 | |
0.019534 | |
0.019218 | |
0.019087 | |
0.019392 | |
0.018932 | |
0.018502 | |
0.019082 | |
0.019223 | |
0.019273 | |
0.019112 | |
0.018933 | |
0.018606 | |
0.019052 | |
0.019269 | |
0.017955 | |
0.018059 | |
0.018069 | |
0.017876 | |
0.018013 | |
0.018366 | |
0.018470 | |
0.018602 | |
0.018998 | |
0.019130 | |
0.019146 | |
0.019167 | |
0.019191 | |
0.019070 | |
0.019231 | |
0.019268 | |
0.018849 | |
0.018788 | |
0.018708 | |
0.018703 | |
0.018824 | |
0.018550 | |
0.018601 | |
0.018807 | |
0.018549 | |
0.018357 | |
0.018321 | |
0.018435 | |
0.018192 | |
0.018191 | |
0.017877 | |
0.018223 | |
0.018193 | |
0.018145 | |
0.018274 | |
0.018204 | |
0.018208 | |
0.018049 | |
0.017802 | |
0.017817 | |
0.018327 | |
0.018560 | |
0.018335 | |
0.018954 | |
0.019113 | |
0.019512 | |
0.020409 | |
0.019602 | |
0.019767 | |
0.019154 | |
0.019281 | |
0.019266 | |
0.019205 | |
0.019367 | |
0.019111 | |
0.018671 | |
0.018600 | |
0.018649 | |
0.018909 | |
0.018704 | |
0.018427 | |
0.018888 | |
0.018421 | |
0.018219 | |
0.017897 | |
0.018867 | |
0.019312 | |
0.019353 | |
0.019507 | |
0.020019 | |
0.019861 | |
0.019787 | |
0.019694 | |
0.019754 | |
0.019883 | |
0.019682 | |
0.019406 | |
0.019951 | |
0.019739 | |
0.019822 | |
0.019545 | |
0.019819 | |
0.019670 | |
0.019422 | |
0.020200 | |
0.020491 | |
0.020362 | |
0.020381 | |
0.020448 | |
0.020046 | |
0.019897 | |
0.020435 | |
0.021390 | |
0.021904 | |
0.022421 | |
0.022469 | |
0.022402 | |
0.022321 | |
0.022228 | |
0.022016 | |
0.021489 | |
0.021359 | |
0.020768 | |
0.019576 | |
0.019584 | |
0.019633 | |
0.019492 | |
0.019421 | |
0.019036 | |
0.019140 | |
0.019008 | |
0.018982 | |
0.018904 | |
0.018724 | |
0.018964 | |
0.019056 | |
0.018911 | |
0.018821 | |
0.019023 | |
0.019120 | |
0.019345 | |
0.019239 | |
0.019235 | |
0.019334 | |
0.019555 | |
0.019445 | |
0.019368 | |
0.019524 | |
0.019543 | |
0.020091 | |
0.020270 | |
0.020096 | |
0.020368 | |
0.020230 | |
0.020116 | |
0.020275 | |
0.020888 | |
0.020935 | |
0.020590 | |
0.020199 | |
0.020028 | |
0.020093 | |
0.019745 | |
0.019702 | |
0.019691 | |
0.019645 | |
0.019189 | |
0.019244 | |
0.019414 | |
0.019279 | |
0.019325 | |
0.019197 | |
0.019859 | |
0.019644 | |
0.019064 | |
0.019883 | |
0.019807 | |
0.019651 | |
0.019854 | |
0.020063 | |
0.019912 | |
0.019811 | |
0.019914 | |
0.020059 | |
0.019575 | |
0.019471 | |
0.019720 | |
0.020745 | |
0.020883 | |
0.020716 | |
0.020972 | |
0.020806 | |
0.020862 | |
0.020230 | |
0.020098 | |
0.019742 | |
0.019491 | |
0.019392 | |
0.018985 | |
0.018902 | |
0.018649 | |
0.019393 | |
0.018580 | |
0.018394 | |
0.018756 | |
0.018900 | |
0.018655 | |
0.018301 | |
0.018569 | |
0.018683 | |
0.018688 | |
0.018764 | |
0.018911 | |
0.019116 | |
0.018639 | |
0.018433 | |
0.018530 | |
0.018428 | |
0.018344 | |
0.018281 | |
0.018200 | |
0.018239 | |
0.017841 | |
0.017840 | |
0.017798 | |
0.017572 | |
0.017963 | |
0.018260 | |
0.018109 | |
0.018002 | |
0.017776 | |
0.018247 | |
0.017843 | |
0.017931 | |
0.018191 | |
0.018093 | |
0.018403 | |
0.018543 | |
0.018683 | |
0.018634 | |
0.018447 | |
0.018187 | |
0.018070 | |
0.018203 | |
0.018251 | |
0.018497 | |
0.018442 | |
0.018594 | |
0.018555 | |
0.018585 | |
0.018715 | |
0.018883 | |
0.018648 | |
0.018688 | |
0.018444 | |
0.018474 | |
0.018985 | |
0.019227 | |
0.018854 | |
0.018929 | |
0.019022 | |
0.018662 | |
0.019023 | |
0.018327 | |
0.018809 | |
0.018151 | |
0.017838 | |
0.017478 | |
0.017633 | |
0.017563 | |
0.018285 | |
0.018843 | |
0.018948 | |
0.019464 | |
0.020151 | |
0.020555 | |
0.019818 | |
0.019446 | |
0.019659 | |
0.020380 | |
0.019643 | |
0.019323 | |
0.019371 | |
0.019568 | |
0.019667 | |
0.019968 | |
0.019613 | |
0.019881 | |
0.019501 | |
0.019656 | |
0.019574 | |
0.019600 | |
0.019133 | |
0.018845 | |
0.019300 | |
0.019427 | |
0.019523 | |
0.019306 | |
0.019586 | |
0.020179 | |
0.020276 | |
0.020492 | |
0.020446 | |
0.020363 | |
0.020639 | |
0.020567 | |
0.020732 | |
0.021148 | |
0.021157 | |
0.021263 | |
0.021665 | |
0.021473 | |
0.021834 | |
0.021787 | |
0.022018 | |
0.021761 | |
0.022281 | |
0.021901 | |
0.021727 | |
0.021776 | |
0.021989 | |
0.022145 | |
0.021925 | |
0.021909 | |
0.022082 | |
0.022559 | |
0.022296 | |
0.021988 | |
0.021849 | |
0.022155 | |
0.021886 | |
0.022089 | |
0.022672 | |
0.022525 | |
0.022163 | |
0.021817 | |
0.021680 | |
0.021905 | |
0.021925 | |
0.021913 | |
0.022152 | |
0.022373 | |
0.022173 | |
0.022360 | |
0.022265 | |
0.022638 | |
0.023440 | |
0.023465 | |
0.023294 | |
0.023253 | |
0.022809 | |
0.022639 | |
0.022075 | |
0.022204 | |
0.022601 | |
0.022720 | |
0.023070 | |
0.022970 | |
0.023987 | |
0.024028 | |
0.024297 | |
0.025216 | |
0.025723 | |
0.025850 | |
0.025844 | |
0.026231 | |
0.025804 | |
0.025722 | |
0.025444 | |
0.025420 | |
0.025674 | |
0.025894 | |
0.026487 | |
0.026050 | |
0.025831 | |
0.026206 | |
0.026282 | |
0.027022 | |
0.027359 | |
0.028132 | |
0.027926 | |
0.028422 | |
0.028296 | |
0.029077 | |
0.029152 | |
0.028325 | |
0.027785 | |
0.027669 | |
0.027690 | |
0.027544 | |
0.027977 | |
0.027837 | |
0.027557 | |
0.027425 | |
0.027415 | |
0.027364 | |
0.026733 | |
0.026860 | |
0.026668 | |
0.026590 | |
0.026682 | |
0.026776 | |
0.026429 | |
0.026233 | |
0.026254 | |
0.026553 | |
0.026770 | |
0.026833 | |
0.027571 | |
0.027660 | |
0.027684 | |
0.027400 | |
0.027198 | |
0.027133 | |
0.027030 | |
0.027017 | |
0.026793 | |
0.027041 | |
0.027041 | |
0.026440 | |
0.025676 | |
0.025863 | |
0.025853 | |
0.025633 | |
0.025572 | |
0.025540 | |
0.025463 | |
0.025547 | |
0.025247 | |
0.025339 | |
0.025299 | |
0.025250 | |
0.025426 | |
0.025422 | |
0.025572 | |
0.025469 | |
0.025296 | |
0.025458 | |
0.025463 | |
0.025456 | |
0.025109 | |
0.024631 | |
0.024651 | |
0.025026 | |
0.025266 | |
0.025073 | |
0.025082 | |
0.025411 | |
0.025858 | |
0.026331 | |
0.027045 | |
0.027448 | |
0.027448 | |
0.027609 | |
0.027400 | |
0.027068 | |
0.027058 | |
0.027306 | |
0.027183 | |
0.027249 | |
0.027069 | |
0.027178 | |
0.027109 | |
0.026896 | |
0.027017 | |
0.027078 | |
0.026799 | |
0.026949 | |
0.027143 | |
0.026962 | |
0.027306 | |
0.027798 | |
0.027670 | |
0.027675 | |
0.027501 | |
0.027619 | |
0.028474 | |
0.029316 | |
0.029291 | |
0.028821 | |
0.028010 | |
0.028211 | |
0.028147 | |
0.029005 | |
0.029595 | |
0.030720 | |
0.030676 | |
0.031290 | |
0.031495 | |
0.031549 | |
0.031957 | |
0.032108 | |
0.031115 | |
0.030377 | |
0.030704 | |
0.030690 | |
0.030470 | |
0.030112 | |
0.030293 | |
0.029711 | |
0.029379 | |
0.028978 | |
0.028265 | |
0.028220 | |
0.028430 | |
0.028851 | |
0.028445 | |
0.028553 | |
0.027690 | |
0.027595 | |
0.027558 | |
0.027774 | |
0.027869 | |
0.027384 | |
0.027592 | |
0.027561 | |
0.027321 | |
0.027097 | |
0.027067 | |
0.027149 | |
0.027409 | |
0.028467 | |
0.028727 | |
0.028613 | |
0.027565 | |
0.027727 | |
0.027589 | |
0.028498 | |
0.028953 | |
0.029556 | |
0.029282 | |
0.029072 | |
0.029157 | |
0.028914 | |
0.029314 | |
0.029681 | |
0.029763 | |
0.029647 | |
0.029334 | |
0.029509 | |
0.029574 | |
0.029595 | |
0.028970 | |
0.027627 | |
0.027023 | |
0.027849 | |
0.026126 | |
0.026575 | |
0.027266 | |
0.027159 | |
0.027767 | |
0.027887 | |
0.027512 | |
0.027067 | |
0.026600 | |
0.026889 | |
0.027362 | |
0.027171 | |
0.027382 | |
0.027059 | |
0.027685 | |
0.027670 | |
0.027815 | |
0.028306 | |
0.028546 | |
0.029206 | |
0.029894 | |
0.029679 | |
0.028970 | |
0.029283 | |
0.029716 | |
0.029327 | |
0.030815 | |
0.029631 | |
0.029809 | |
0.029349 | |
0.028388 | |
0.028999 | |
0.028946 | |
0.028559 | |
0.028275 | |
0.028625 | |
0.029505 | |
0.028878 | |
0.028654 | |
0.027870 | |
0.028026 | |
0.027852 | |
0.027658 | |
0.028092 | |
0.027417 | |
0.026630 | |
0.026787 | |
0.025812 | |
0.025247 | |
0.025489 | |
0.025730 | |
0.025177 | |
0.025058 | |
0.025454 | |
0.025185 | |
0.025891 | |
0.024878 | |
0.025295 | |
0.025286 | |
0.024865 | |
0.024684 | |
0.024610 | |
0.023545 | |
0.023665 | |
0.022369 | |
0.022400 | |
0.022401 | |
0.022601 | |
0.022461 | |
0.023244 | |
0.023689 | |
0.024318 | |
0.024497 | |
0.024524 | |
0.025239 | |
0.025209 | |
0.025138 | |
0.024555 | |
0.025231 | |
0.025589 | |
0.025669 | |
0.026265 | |
0.026155 | |
0.026695 | |
0.026515 | |
0.026760 | |
0.027343 | |
0.027165 | |
0.027317 | |
0.027749 | |
0.026576 | |
0.027121 | |
0.026966 | |
0.026822 | |
0.026786 | |
0.027068 | |
0.027101 | |
0.027074 | |
0.026668 | |
0.027223 | |
0.027293 | |
0.027259 | |
0.027485 | |
0.027594 | |
0.026804 | |
0.027048 | |
0.026634 | |
0.027035 | |
0.027122 | |
0.026776 | |
0.028516 | |
0.026940 | |
0.025974 | |
0.025439 | |
0.025305 | |
0.025219 | |
0.025377 | |
0.025541 | |
0.025080 | |
0.025472 | |
0.025674 | |
0.025472 | |
0.025453 | |
0.025186 | |
0.025321 | |
0.025476 | |
0.025312 | |
0.025802 | |
0.025850 | |
0.025469 | |
0.025397 | |
0.025068 | |
0.025268 | |
0.025413 | |
0.025348 | |
0.025406 | |
0.025784 | |
0.025450 | |
0.025062 | |
0.024072 | |
0.025363 | |
0.025079 | |
0.024942 | |
0.025293 | |
0.025824 | |
0.025988 | |
0.025023 | |
0.023748 | |
0.023739 | |
0.022080 | |
0.022290 | |
0.021920 | |
0.022310 | |
0.022013 | |
0.022520 | |
0.021865 | |
0.023065 | |
0.023759 | |
0.025442 | |
0.025662 | |
0.025104 | |
0.024936 | |
0.025233 | |
0.023695 | |
0.047780 | |
0.041805 | |
0.034490 | |
0.032620 | |
0.051480 | |
0.051721 | |
0.050448 | |
0.052671 | |
0.035600 | |
0.024932 | |
0.022447 | |
0.022989 | |
0.021897 | |
0.021091 | |
0.020496 | |
0.020487 | |
0.020582 | |
0.020127 | |
0.020828 | |
0.020020 | |
0.019429 | |
0.019319 | |
0.020222 | |
0.022017 | |
0.019872 | |
0.018844 | |
0.018453 | |
0.017900 | |
0.018110 | |
0.019732 | |
0.018764 | |
0.017933 | |
0.017524 | |
0.015727 | |
0.015111 | |
0.015852 | |
0.016202 | |
0.015362 | |
0.013951 | |
0.013498 | |
0.013418 | |
0.013503 | |
0.013862 | |
0.013110 | |
0.013151 | |
0.013470 | |
0.012943 | |
0.012416 | |
0.012544 | |
0.012776 | |
0.012743 | |
0.012459 | |
0.012370 | |
0.012659 | |
0.012268 | |
0.012265 | |
0.011871 | |
0.011928 | |
0.012163 | |
0.011851 | |
0.011988 | |
0.012108 | |
0.012282 | |
0.012766 | |
0.012751 | |
0.012409 | |
0.012394 | |
0.013179 | |
0.012731 | |
0.012397 | |
0.012056 | |
0.011568 | |
0.011630 | |
0.011766 | |
0.011956 | |
0.012197 | |
0.012074 | |
0.012357 | |
0.012186 | |
0.012098 | |
0.012370 | |
0.012412 | |
0.012348 | |
0.012546 | |
0.012632 | |
0.012793 | |
0.013081 | |
0.012844 | |
0.012933 | |
0.013033 | |
0.013069 | |
0.013271 | |
0.012629 | |
0.012795 | |
0.012985 | |
0.012994 | |
0.013088 | |
0.013233 | |
0.013403 | |
0.013392 | |
0.013378 | |
0.013095 | |
0.012826 | |
0.012940 | |
0.012577 | |
0.012980 | |
0.013099 | |
0.012778 | |
0.012670 | |
0.012761 | |
0.012897 | |
0.012684 | |
0.012788 | |
0.012654 | |
0.012667 | |
0.012594 | |
0.012745 | |
0.012405 | |
0.012581 | |
0.012508 | |
0.012724 | |
0.012539 | |
0.012977 | |
0.013211 | |
0.013435 | |
0.013397 | |
0.013384 | |
0.013393 | |
0.013203 | |
0.013079 | |
0.012260 | |
0.012648 | |
0.012670 | |
0.012449 | |
0.012392 | |
0.012843 | |
0.013135 | |
0.013236 | |
0.012301 | |
0.012065 | |
0.012056 | |
0.011552 | |
0.011953 | |
0.010963 | |
0.010951 | |
0.010417 | |
0.010458 | |
0.010315 | |
0.010155 | |
0.009994 | |
0.009998 | |
0.009997 | |
0.010508 | |
0.010467 | |
0.010298 | |
0.010282 | |
0.010470 | |
0.010357 | |
0.010105 | |
0.010145 | |
0.009853 | |
0.009991 | |
0.009831 | |
0.009946 | |
0.010061 | |
0.010064 | |
0.010243 | |
0.010143 | |
0.010231 | |
0.010034 | |
0.010407 | |
0.010597 | |
0.010617 | |
0.010654 | |
0.010774 | |
0.010798 | |
0.010738 | |
0.010817 | |
0.010837 | |
0.010714 | |
0.010647 | |
0.010617 | |
0.010401 | |
0.010343 | |
0.010457 | |
0.010657 | |
0.010286 | |
0.010065 | |
0.010098 | |
0.010066 | |
0.009730 | |
0.009666 | |
0.009764 | |
0.009341 | |
0.009431 | |
0.009654 | |
0.009660 | |
0.009646 | |
0.009860 | |
0.009938 | |
0.009878 | |
0.009914 | |
0.010003 | |
0.010132 | |
0.010101 | |
0.010129 | |
0.010257 | |
0.010329 | |
0.010225 | |
0.010674 | |
0.010935 | |
0.010971 | |
0.011045 | |
0.011341 | |
0.011328 | |
0.011562 | |
0.011843 | |
0.011970 | |
0.011992 | |
0.012143 | |
0.012108 | |
0.012288 | |
0.012245 | |
0.012065 | |
0.011908 | |
0.012201 | |
0.012111 | |
0.012066 | |
0.012200 | |
0.012205 | |
0.012199 | |
0.012200 | |
0.012246 | |
0.012192 | |
0.012218 | |
0.012211 | |
0.012627 | |
0.012242 | |
0.012708 | |
0.012765 | |
0.011899 | |
0.011947 |