Historia stawek dziennych ISK /PYG ponieważ piątek, 16 kwiecień 2004.
Osiągnięto maksymalną
1 korona islandzka = 107.4933 guarani paragwajskie
minimum na
1 korona islandzka = 18.2012 guarani paragwajskie
Date | ISK/PYG |
---|---|
54.7308 | |
54.1452 | |
53.8259 | |
53.5827 | |
53.0741 | |
52.5718 | |
52.2708 | |
53.0834 | |
52.7960 | |
53.4103 | |
53.3924 | |
53.5011 | |
52.9030 | |
52.7293 | |
52.8534 | |
52.9014 | |
52.7503 | |
53.1781 | |
53.4574 | |
53.2461 | |
52.6837 | |
53.7148 | |
54.0508 | |
52.9659 | |
52.5635 | |
53.3118 | |
54.2842 | |
53.3007 | |
51.7363 | |
53.2131 | |
53.7228 | |
53.8636 | |
53.1538 | |
53.0619 | |
52.1665 | |
53.2236 | |
53.5759 | |
54.2447 | |
54.5677 | |
55.3665 | |
55.1437 | |
55.0261 | |
55.0880 | |
55.4599 | |
54.9585 | |
55.7228 | |
54.4825 | |
53.1532 | |
53.1899 | |
53.1115 | |
52.1657 | |
51.1250 | |
51.7217 | |
51.7437 | |
51.9586 | |
52.0334 | |
52.9824 | |
52.4800 | |
52.0789 | |
51.1624 | |
51.4343 | |
50.7664 | |
50.3993 | |
51.0508 | |
51.3830 | |
52.4330 | |
52.2384 | |
51.8951 | |
50.8848 | |
51.8329 | |
51.0286 | |
50.7723 | |
49.5177 | |
50.7176 | |
50.8691 | |
49.8495 | |
48.1483 | |
49.7493 | |
50.2584 | |
49.9613 | |
49.8627 | |
49.1230 | |
49.0822 | |
48.5710 | |
49.5481 | |
49.8702 | |
48.2713 | |
48.5096 | |
48.7997 | |
49.8437 | |
49.7875 | |
50.9287 | |
50.4652 | |
50.1240 | |
49.7031 | |
51.1919 | |
52.0333 | |
52.3924 | |
51.5681 | |
52.8206 | |
54.0484 | |
52.4064 | |
52.0217 | |
51.8869 | |
52.3234 | |
52.8169 | |
53.7471 | |
52.4893 | |
51.8968 | |
55.6939 | |
55.3754 | |
55.3447 | |
55.9398 | |
55.5151 | |
54.4489 | |
54.1412 | |
53.7566 | |
52.6376 | |
52.2732 | |
52.2300 | |
52.1727 | |
52.1091 | |
52.4389 | |
51.9983 | |
51.8986 | |
53.0530 | |
53.2253 | |
53.4538 | |
53.4661 | |
53.1242 | |
53.9092 | |
53.7617 | |
53.1721 | |
53.9105 | |
54.4742 | |
54.5836 | |
54.2456 | |
54.9687 | |
54.9719 | |
55.9381 | |
54.8757 | |
54.9664 | |
55.1113 | |
54.7214 | |
54.9329 | |
54.9218 | |
55.4059 | |
56.1731 | |
56.1272 | |
54.5630 | |
53.8803 | |
54.5406 | |
52.7605 | |
52.3193 | |
51.2497 | |
48.9981 | |
51.0146 | |
50.5891 | |
52.2090 | |
51.8641 | |
51.9053 | |
52.0699 | |
51.6345 | |
52.3269 | |
53.5594 | |
53.7647 | |
53.6226 | |
52.8855 | |
53.4634 | |
54.2674 | |
52.9423 | |
54.2854 | |
54.8891 | |
55.8739 | |
53.0020 | |
51.7824 | |
51.6716 | |
51.2643 | |
49.9537 | |
50.3502 | |
50.5388 | |
50.7774 | |
50.6231 | |
50.2947 | |
50.8070 | |
51.5300 | |
50.1236 | |
50.6623 | |
50.4483 | |
51.1638 | |
50.4577 | |
50.8396 | |
51.4880 | |
49.5058 | |
48.8028 | |
49.1106 | |
49.0661 | |
48.9036 | |
49.8857 | |
50.2591 | |
48.9355 | |
46.7508 | |
45.6537 | |
44.6009 | |
44.5049 | |
44.6398 | |
44.8009 | |
44.9885 | |
45.4208 | |
46.5354 | |
46.8183 | |
48.1506 | |
51.0835 | |
51.0616 | |
50.9352 | |
51.3020 | |
51.4895 | |
52.5323 | |
52.2463 | |
52.6105 | |
52.6811 | |
52.8991 | |
53.4071 | |
52.7313 | |
52.4761 | |
52.8804 | |
53.1326 | |
52.5684 | |
52.3010 | |
51.6941 | |
51.9780 | |
51.9883 | |
51.7210 | |
51.1383 | |
51.4277 | |
51.6307 | |
51.2194 | |
51.1698 | |
49.7742 | |
49.3349 | |
49.7605 | |
49.0963 | |
49.4321 | |
49.7108 | |
49.3227 | |
47.8742 | |
47.7664 | |
48.5669 | |
49.5067 | |
49.9291 | |
49.7686 | |
50.6466 | |
50.7554 | |
50.7852 | |
50.9028 | |
52.1138 | |
51.9633 | |
51.5094 | |
51.8688 | |
51.7457 | |
52.0908 | |
50.3549 | |
50.9057 | |
52.4541 | |
50.2933 | |
50.4867 | |
50.8881 | |
50.3666 | |
49.8428 | |
50.2207 | |
50.4782 | |
50.2168 | |
49.8533 | |
51.0852 | |
51.3597 | |
50.7089 | |
48.2044 | |
47.8867 | |
48.2717 | |
47.6834 | |
48.0635 | |
47.9346 | |
49.4313 | |
49.7570 | |
50.6532 | |
51.3060 | |
51.5664 | |
52.6738 | |
52.9044 | |
53.6227 | |
51.5656 | |
53.8208 | |
54.3659 | |
53.3158 | |
52.9097 | |
53.6054 | |
54.6414 | |
53.8518 | |
53.5257 | |
53.5094 | |
53.2942 | |
52.8783 | |
52.3119 | |
53.6504 | |
54.2497 | |
53.9656 | |
54.2641 | |
54.5137 | |
54.7027 | |
54.9447 | |
54.8267 | |
56.0501 | |
56.0549 | |
56.1859 | |
56.9097 | |
55.6700 | |
54.7639 | |
55.2222 | |
55.5491 | |
56.2547 | |
54.8027 | |
56.0455 | |
55.7679 | |
54.9736 | |
55.2695 | |
54.3380 | |
53.9298 | |
53.5256 | |
53.6661 | |
54.2094 | |
54.9851 | |
55.3418 | |
54.9367 | |
54.7900 | |
54.0633 | |
54.2253 | |
53.7797 | |
53.8930 | |
53.8069 | |
53.4321 | |
52.9573 | |
53.6246 | |
53.5112 | |
54.2190 | |
54.1294 | |
52.6743 | |
52.0089 | |
53.0396 | |
52.8300 | |
52.5718 | |
53.5845 | |
52.5680 | |
54.5629 | |
53.1646 | |
55.0925 | |
56.0599 | |
57.2136 | |
56.7108 | |
56.9370 | |
54.6898 | |
53.0708 | |
52.7770 | |
51.3774 | |
49.6262 | |
48.6497 | |
50.4580 | |
51.4252 | |
50.8662 | |
49.0670 | |
50.9094 | |
51.7524 | |
51.6223 | |
51.1039 | |
50.8463 | |
50.0802 | |
50.9864 | |
50.2983 | |
51.2796 | |
50.8756 | |
51.0874 | |
51.0206 | |
52.2652 | |
53.0631 | |
51.8147 | |
51.4739 | |
51.2206 | |
51.7973 | |
51.0557 | |
49.5570 | |
49.3204 | |
48.7995 | |
48.9086 | |
49.1091 | |
48.4509 | |
48.6207 | |
48.2339 | |
47.2866 | |
47.2662 | |
47.0299 | |
46.1570 | |
46.5703 | |
45.8002 | |
45.8984 | |
45.4174 | |
45.9534 | |
44.8807 | |
45.6597 | |
46.0250 | |
45.9225 | |
45.4782 | |
45.1566 | |
45.6100 | |
45.6431 | |
45.2860 | |
44.3273 | |
44.8519 | |
45.4803 | |
45.7689 | |
45.1360 | |
45.6915 | |
45.2713 | |
44.1074 | |
44.3952 | |
45.1204 | |
45.8349 | |
46.1254 | |
45.6519 | |
45.6107 | |
45.6340 | |
45.1434 | |
44.6972 | |
45.0994 | |
44.7222 | |
44.9129 | |
44.1729 | |
42.6613 | |
42.6163 | |
42.9302 | |
43.0057 | |
43.8426 | |
44.1723 | |
45.2997 | |
45.0365 | |
44.2458 | |
44.0143 | |
43.3469 | |
43.5347 | |
41.6890 | |
41.6176 | |
41.1574 | |
39.6574 | |
38.8757 | |
38.6850 | |
38.6933 | |
38.1222 | |
38.7530 | |
38.8768 | |
39.3020 | |
39.3385 | |
38.9493 | |
38.6197 | |
37.7545 | |
38.3884 | |
38.7135 | |
38.1593 | |
38.0489 | |
37.0070 | |
36.5509 | |
35.5467 | |
35.8084 | |
35.1837 | |
35.3407 | |
34.3913 | |
34.3035 | |
35.3040 | |
35.9908 | |
36.1420 | |
36.1146 | |
36.3053 | |
35.7435 | |
35.9230 | |
36.2880 | |
36.4636 | |
36.4767 | |
36.5447 | |
37.4068 | |
37.2299 | |
37.4980 | |
37.6080 | |
37.4782 | |
37.3475 | |
37.8370 | |
38.1206 | |
38.0889 | |
37.6611 | |
37.3549 | |
37.2681 | |
36.2704 | |
36.1539 | |
36.1226 | |
36.4962 | |
36.7680 | |
36.8560 | |
36.9959 | |
37.0142 | |
37.3229 | |
36.9814 | |
36.9809 | |
37.8217 | |
38.9476 | |
38.6646 | |
38.6797 | |
39.0125 | |
39.1058 | |
39.1537 | |
39.2720 | |
39.1434 | |
39.6092 | |
39.4647 | |
39.5278 | |
39.6041 | |
39.3304 | |
39.3360 | |
39.1047 | |
39.2634 | |
39.5320 | |
39.2797 | |
39.2726 | |
39.2842 | |
39.8263 | |
40.5999 | |
40.5668 | |
39.9586 | |
39.5795 | |
39.8832 | |
39.8687 | |
39.3533 | |
38.6726 | |
37.9780 | |
36.9748 | |
36.4330 | |
36.4325 | |
36.2199 | |
36.4957 | |
36.9434 | |
36.9575 | |
36.6217 | |
36.7875 | |
36.6992 | |
36.9432 | |
36.7940 | |
36.8883 | |
37.1808 | |
37.0143 | |
36.9307 | |
37.3153 | |
37.1069 | |
36.8413 | |
37.0886 | |
36.6223 | |
35.9744 | |
36.1399 | |
36.1331 | |
36.3624 | |
36.2071 | |
35.1203 | |
34.1107 | |
34.1405 | |
34.6967 | |
35.7020 | |
35.4471 | |
35.5276 | |
34.4772 | |
33.7891 | |
32.5523 | |
32.5989 | |
31.9590 | |
31.7506 | |
31.6969 | |
31.2919 | |
31.1450 | |
32.1385 | |
32.9194 | |
32.5688 | |
32.5842 | |
32.8188 | |
33.2089 | |
33.0112 | |
33.6571 | |
34.0385 | |
34.5087 | |
35.3796 | |
35.4357 | |
35.1738 | |
34.6608 | |
35.1562 | |
35.0223 | |
36.1145 | |
36.2382 | |
36.2871 | |
36.0048 | |
35.8827 | |
36.5179 | |
36.2419 | |
36.2832 | |
36.6024 | |
36.9048 | |
36.9448 | |
36.8335 | |
36.4840 | |
35.1282 | |
34.8104 | |
34.9493 | |
36.2780 | |
36.0662 | |
36.2458 | |
35.0904 | |
34.5390 | |
33.8346 | |
34.1501 | |
34.3973 | |
34.2965 | |
34.5856 | |
34.1139 | |
33.6918 | |
33.5984 | |
33.7300 | |
34.0899 | |
33.8885 | |
33.8140 | |
33.7891 | |
34.5179 | |
36.1971 | |
37.0049 | |
35.9082 | |
38.2762 | |
37.6287 | |
36.6751 | |
36.8198 | |
36.0144 | |
35.8593 | |
36.3481 | |
36.9451 | |
37.5939 | |
37.1902 | |
36.5474 | |
36.8037 | |
36.5207 | |
36.9568 | |
36.1211 | |
36.1403 | |
35.9517 | |
35.3284 | |
35.0311 | |
34.2399 | |
33.4515 | |
33.6943 | |
34.5189 | |
34.1493 | |
33.6518 | |
34.0987 | |
32.4519 | |
33.7490 | |
33.5469 | |
34.0728 | |
35.2264 | |
34.4840 | |
34.5477 | |
35.0158 | |
35.3665 | |
34.9344 | |
33.8923 | |
34.6280 | |
34.8992 | |
35.8812 | |
35.6811 | |
35.9040 | |
36.1555 | |
35.5976 | |
36.4742 | |
37.5515 | |
37.3316 | |
38.7409 | |
39.6087 | |
39.2328 | |
38.8645 | |
39.7185 | |
39.9074 | |
39.2867 | |
39.7067 | |
38.6234 | |
40.1967 | |
39.5336 | |
39.5483 | |
40.2176 | |
40.5117 | |
40.6332 | |
42.4723 | |
42.2567 | |
44.7050 | |
44.6425 | |
44.6399 | |
44.2467 | |
44.5215 | |
43.0217 | |
42.2145 | |
41.1224 | |
40.8212 | |
40.7762 | |
39.6215 | |
39.6679 | |
39.7797 | |
40.7250 | |
39.6338 | |
39.0799 | |
38.9568 | |
38.0728 | |
38.2336 | |
37.4604 | |
37.7143 | |
37.3697 | |
36.5729 | |
36.8125 | |
36.6066 | |
36.0378 | |
37.6275 | |
36.8723 | |
37.0841 | |
37.2827 | |
37.3331 | |
36.9442 | |
36.8990 | |
36.9354 | |
37.4988 | |
36.7330 | |
36.6399 | |
36.6849 | |
36.3832 | |
36.2391 | |
37.3076 | |
36.9710 | |
37.5457 | |
36.9887 | |
36.8707 | |
37.3473 | |
35.0679 | |
37.1191 | |
38.4998 | |
39.3102 | |
39.5178 | |
39.6532 | |
39.4051 | |
39.1525 | |
39.8720 | |
39.2589 | |
38.9502 | |
39.2589 | |
39.2888 | |
39.7051 | |
39.4930 | |
39.2523 | |
39.5072 | |
38.7570 | |
38.6850 | |
39.2639 | |
39.3755 | |
39.8916 | |
39.5759 | |
39.3499 | |
39.4510 | |
39.3600 | |
38.7843 | |
39.2926 | |
39.9011 | |
41.5416 | |
39.4279 | |
39.8737 | |
40.0933 | |
39.5373 | |
38.7240 | |
38.4795 | |
39.9637 | |
42.1085 | |
42.1252 | |
45.2897 | |
44.8627 | |
45.6196 | |
44.8220 | |
45.4285 | |
44.4055 | |
45.7357 | |
43.3548 | |
42.0895 | |
39.3048 | |
38.9687 | |
39.8338 | |
40.1029 | |
39.6310 | |
42.2025 | |
20.9294 | |
23.9208 | |
28.9936 | |
30.6559 | |
19.4251 | |
19.3344 | |
19.8226 | |
18.9858 | |
28.0897 | |
40.1084 | |
44.5485 | |
43.4983 | |
45.6679 | |
47.4132 | |
48.7899 | |
48.8118 | |
48.5856 | |
49.6837 | |
48.0112 | |
49.9499 | |
51.4686 | |
51.7617 | |
49.4506 | |
45.4188 | |
50.3214 | |
53.0684 | |
54.1924 | |
55.8658 | |
55.2185 | |
50.6779 | |
53.2940 | |
55.7625 | |
57.0645 | |
63.5848 | |
66.1765 | |
63.0836 | |
61.7221 | |
65.0954 | |
71.6787 | |
74.0845 | |
74.5258 | |
74.0553 | |
72.1386 | |
76.2789 | |
76.0373 | |
74.2378 | |
77.2590 | |
80.5417 | |
79.7191 | |
78.2732 | |
78.4721 | |
80.2662 | |
80.8425 | |
78.9979 | |
81.5123 | |
81.5356 | |
84.2404 | |
83.8343 | |
82.2143 | |
84.3814 | |
83.4153 | |
82.5899 | |
81.4180 | |
78.3303 | |
78.4239 | |
80.5835 | |
80.6859 | |
75.8757 | |
78.5514 | |
80.6633 | |
82.9487 | |
86.4420 | |
85.9820 | |
84.9924 | |
83.6401 | |
81.9858 | |
82.8249 | |
80.9279 | |
82.0603 | |
82.6594 | |
80.8376 | |
80.5661 | |
80.9872 | |
79.7035 | |
79.1646 | |
78.1663 | |
76.4449 | |
77.8573 | |
77.3219 | |
76.7260 | |
76.5196 | |
75.3497 | |
79.1842 | |
78.1537 | |
77.0093 | |
76.9588 | |
76.4080 | |
75.5711 | |
74.6121 | |
74.6701 | |
74.7498 | |
76.3656 | |
77.9682 | |
77.2825 | |
79.5121 | |
77.0429 | |
76.3390 | |
78.2570 | |
78.9243 | |
78.3626 | |
77.5381 | |
78.8423 | |
78.1961 | |
79.0252 | |
78.9425 | |
79.4017 | |
78.4594 | |
80.6105 | |
79.4842 | |
79.9504 | |
78.5923 | |
79.7523 | |
77.0598 | |
75.6969 | |
74.4332 | |
74.6444 | |
74.7152 | |
74.6657 | |
75.7396 | |
76.4588 | |
81.5670 | |
79.0636 | |
78.9263 | |
80.3302 | |
80.6970 | |
77.8655 | |
76.1315 | |
75.5497 | |
81.2966 | |
82.8877 | |
82.9437 | |
86.5619 | |
83.6607 | |
91.2127 | |
91.3176 | |
95.9925 | |
95.6227 | |
96.9452 | |
98.4705 | |
100.0588 | |
100.0216 | |
100.0328 | |
95.1613 | |
95.5429 | |
97.1041 | |
97.2532 | |
95.5144 | |
96.5527 | |
98.9657 | |
98.5660 | |
101.4931 | |
100.0932 | |
101.7161 | |
100.5424 | |
99.3926 | |
99.3605 | |
97.6264 | |
98.5878 | |
97.7421 | |
99.6654 | |
96.0932 | |
94.3691 | |
94.1852 | |
93.8593 | |
92.8131 | |
92.6056 | |
93.1285 | |
92.4482 | |
92.2739 | |
93.3325 | |
93.9270 | |
94.1905 | |
96.1423 | |
96.6809 | |
95.6283 | |
93.8339 | |
97.2206 | |
99.3534 | |
99.0308 | |
99.3462 | |
102.7697 | |
103.4508 | |
102.4174 | |
107.0534 | |
106.0360 | |
103.5887 | |
103.5208 | |
103.6723 | |
101.4208 | |
100.6228 | |
101.2400 | |
100.8641 | |
99.9659 | |
98.7013 | |
99.0016 | |
98.7279 | |
97.4927 | |
96.8157 | |
97.8003 | |
93.6873 | |
91.4502 | |
91.1479 | |
90.5384 | |
88.1750 | |
88.2776 | |
86.4928 | |
84.4411 | |
83.5428 | |
83.3893 | |
82.3500 | |
82.5902 | |
81.3815 | |
81.6667 | |
82.8826 | |
83.9779 | |
81.9632 | |
82.5706 | |
82.8752 | |
81.9690 | |
81.9343 | |
81.9730 | |
81.9650 | |
81.6565 | |
82.0184 | |
81.8475 | |
81.8913 | |
79.1976 | |
81.6850 | |
78.6935 | |
78.3376 | |
84.0390 | |
83.7007 |