Historia stawek dziennych PYG /CNH ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 guarani paragwajskie = 0.0012715 Chinese Offshore Yuan
minimum na
1 guarani paragwajskie = 0.0008965 Chinese Offshore Yuan
Date | PYG/CNH |
---|---|
0.0009648 | |
0.0009669 | |
0.0009645 | |
0.0009647 | |
0.0009729 | |
0.0009778 | |
0.0009807 | |
0.0009861 | |
0.0009824 | |
0.0009871 | |
0.0009858 | |
0.0009850 | |
0.0009895 | |
0.0009910 | |
0.0009888 | |
0.0009907 | |
0.0009926 | |
0.0009860 | |
0.0009861 | |
0.0009900 | |
0.0009882 | |
0.0009739 | |
0.0009681 | |
0.0009777 | |
0.0009778 | |
0.0009627 | |
0.0009600 | |
0.0009648 | |
0.0009799 | |
0.0009748 | |
0.0009839 | |
0.0009844 | |
0.0009922 | |
0.0009968 | |
0.0010030 | |
0.0010034 | |
0.0010030 | |
0.0010067 | |
0.0010005 | |
0.0010017 | |
0.0010025 | |
0.0010012 | |
0.0009915 | |
0.0009826 | |
0.0009890 | |
0.0009874 | |
0.0009927 | |
0.0010004 | |
0.0009981 | |
0.0009881 | |
0.0009876 | |
0.0009889 | |
0.0009826 | |
0.0009735 | |
0.0009654 | |
0.0009680 | |
0.0009630 | |
0.0009671 | |
0.0009642 | |
0.0009508 | |
0.0009647 | |
0.0009551 | |
0.0009399 | |
0.0009367 | |
0.0009289 | |
0.0009146 | |
0.0009101 | |
0.0009106 | |
0.0009262 | |
0.0009410 | |
0.0009550 | |
0.0009643 | |
0.0009873 | |
0.0009685 | |
0.0010017 | |
0.0010011 | |
0.0010002 | |
0.0009981 | |
0.0010068 | |
0.0010171 | |
0.0010083 | |
0.0010057 | |
0.0010025 | |
0.0010237 | |
0.0010049 | |
0.0010000 | |
0.0010039 | |
0.0010055 | |
0.0009983 | |
0.0009900 | |
0.0009868 | |
0.0009860 | |
0.0009808 | |
0.0009852 | |
0.0009768 | |
0.0009779 | |
0.0009736 | |
0.0009751 | |
0.0009891 | |
0.0009744 | |
0.0009722 | |
0.0009749 | |
0.0009876 | |
0.0009875 | |
0.0009784 | |
0.0009616 | |
0.0009153 | |
0.0009186 | |
0.0009069 | |
0.0008965 | |
0.0009126 | |
0.0009145 | |
0.0009099 | |
0.0008989 | |
0.0009047 | |
0.0009131 | |
0.0009186 | |
0.0009268 | |
0.0009373 | |
0.0009402 | |
0.0009342 | |
0.0009378 | |
0.0009353 | |
0.0009333 | |
0.0009295 | |
0.0009279 | |
0.0009267 | |
0.0009240 | |
0.0009309 | |
0.0009364 | |
0.0009341 | |
0.0009388 | |
0.0009411 | |
0.0009331 | |
0.0009321 | |
0.0009329 | |
0.0009341 | |
0.0009350 | |
0.0009354 | |
0.0009346 | |
0.0009383 | |
0.0009524 | |
0.0009529 | |
0.0009526 | |
0.0009525 | |
0.0009569 | |
0.0009525 | |
0.0009450 | |
0.0009404 | |
0.0009501 | |
0.0009631 | |
0.0009473 | |
0.0009834 | |
0.0009959 | |
0.0010081 | |
0.0010481 | |
0.0010214 | |
0.0010200 | |
0.0009955 | |
0.0009811 | |
0.0009846 | |
0.0009773 | |
0.0009799 | |
0.0009544 | |
0.0009402 | |
0.0009330 | |
0.0009358 | |
0.0009472 | |
0.0009409 | |
0.0009334 | |
0.0009645 | |
0.0009416 | |
0.0009325 | |
0.0009255 | |
0.0009331 | |
0.0009343 | |
0.0009346 | |
0.0009405 | |
0.0009519 | |
0.0009518 | |
0.0009507 | |
0.0009627 | |
0.0009622 | |
0.0009781 | |
0.0009726 | |
0.0009789 | |
0.0009770 | |
0.0009831 | |
0.0009922 | |
0.0009977 | |
0.0010051 | |
0.0010095 | |
0.0010089 | |
0.0010104 | |
0.0010201 | |
0.0010293 | |
0.0010436 | |
0.0010467 | |
0.0010568 | |
0.0010600 | |
0.0010736 | |
0.0010789 | |
0.0010828 | |
0.0010853 | |
0.0010951 | |
0.0010808 | |
0.0010929 | |
0.0010980 | |
0.0010864 | |
0.0010856 | |
0.0010791 | |
0.0010688 | |
0.0010629 | |
0.0010684 | |
0.0010750 | |
0.0010718 | |
0.0010724 | |
0.0010740 | |
0.0010718 | |
0.0010530 | |
0.0010583 | |
0.0010743 | |
0.0010787 | |
0.0010872 | |
0.0010848 | |
0.0010929 | |
0.0010907 | |
0.0010875 | |
0.0010911 | |
0.0010862 | |
0.0010907 | |
0.0010905 | |
0.0010943 | |
0.0011023 | |
0.0011151 | |
0.0011160 | |
0.0011119 | |
0.0011151 | |
0.0011360 | |
0.0011509 | |
0.0011532 | |
0.0011561 | |
0.0011716 | |
0.0011834 | |
0.0011493 | |
0.0011516 | |
0.0011439 | |
0.0011213 | |
0.0011034 | |
0.0011094 | |
0.0011047 | |
0.0011077 | |
0.0011035 | |
0.0010979 | |
0.0011041 | |
0.0010819 | |
0.0010741 | |
0.0010743 | |
0.0010747 | |
0.0010804 | |
0.0010854 | |
0.0010862 | |
0.0010917 | |
0.0010947 | |
0.0011040 | |
0.0011034 | |
0.0010965 | |
0.0011194 | |
0.0011262 | |
0.0011269 | |
0.0011181 | |
0.0011175 | |
0.0011228 | |
0.0011373 | |
0.0011519 | |
0.0011653 | |
0.0011667 | |
0.0011694 | |
0.0011583 | |
0.0011706 | |
0.0011734 | |
0.0011775 | |
0.0011573 | |
0.0011592 | |
0.0011609 | |
0.0011611 | |
0.0011727 | |
0.0011689 | |
0.0011698 | |
0.0011783 | |
0.0011776 | |
0.0011718 | |
0.0011715 | |
0.0011859 | |
0.0011991 | |
0.0011957 | |
0.0011906 | |
0.0011878 | |
0.0011728 | |
0.0011586 | |
0.0011712 | |
0.0011474 | |
0.0011352 | |
0.0011248 | |
0.0011183 | |
0.0011203 | |
0.0011202 | |
0.0011313 | |
0.0011382 | |
0.0011361 | |
0.0011409 | |
0.0011309 | |
0.0011422 | |
0.0011302 | |
0.0011208 | |
0.0011459 | |
0.0011564 | |
0.0011433 | |
0.0011289 | |
0.0011166 | |
0.0011315 | |
0.0011152 | |
0.0011276 | |
0.0011322 | |
0.0011356 | |
0.0011435 | |
0.0011684 | |
0.0011559 | |
0.0011639 | |
0.0011657 | |
0.0011630 | |
0.0011573 | |
0.0011666 | |
0.0011708 | |
0.0011582 | |
0.0011680 | |
0.0011688 | |
0.0011599 | |
0.0011632 | |
0.0011726 | |
0.0011595 | |
0.0011553 | |
0.0011471 | |
0.0011472 | |
0.0011674 | |
0.0012016 | |
0.0011970 | |
0.0012093 | |
0.0012330 | |
0.0012141 | |
0.0012191 | |
0.0012285 | |
0.0012168 | |
0.0012351 | |
0.0012056 | |
0.0012151 | |
0.0012130 | |
0.0012010 | |
0.0012118 | |
0.0012178 | |
0.0012244 | |
0.0012350 | |
0.0012379 | |
0.0012406 | |
0.0012608 | |
0.0011980 | |
0.0012105 | |
0.0012345 | |
0.0012647 | |
0.0012714 | |
0.0012358 | |
0.0012076 | |
0.0011907 | |
0.0011840 | |
0.0011771 | |
0.0011858 | |
0.0011956 | |
0.0011780 | |
0.0012058 | |
0.0011970 | |
0.0011938 | |
0.0011855 | |
0.0011672 | |
0.0011884 | |
0.0011862 | |
0.0011842 | |
0.0011733 | |
0.0011787 | |
0.0011943 | |
0.0011996 | |
0.0012059 | |
0.0011974 | |
0.0011887 | |
0.0011960 | |
0.0011918 | |
0.0011976 | |
0.0012038 | |
0.0012016 | |
0.0012005 | |
0.0012090 | |
0.0012040 | |
0.0012016 | |
0.0011991 | |
0.0012028 | |
0.0011850 | |
0.0011684 | |
0.0011646 | |
0.0011472 | |
0.0011573 | |
0.0011669 | |
0.0011673 | |
0.0011662 | |
0.0011610 | |
0.0011764 | |
0.0011645 | |
0.0011504 | |
0.0011519 | |
0.0011504 | |
0.0011329 | |
0.0011321 | |
0.0011388 | |
0.0011448 | |
0.0011249 | |
0.0011254 | |
0.0011203 | |
0.0011172 | |
0.0011109 | |
0.0011180 | |
0.0011371 | |
0.0011377 | |
0.0011189 | |
0.0011255 | |
0.0011229 | |
0.0011255 | |
0.0011386 | |
0.0011401 | |
0.0011340 |