Historique des taux quotidiens PYG /CNH depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 guaraní paraguayen = 0.0012715 Yuan chinois offshore
le minimum le
1 guaraní paraguayen = 0.0008965 Yuan chinois offshore
Historique des prix CNH / PYG
Date | PYG/CNH |
| 0.0009648 |
| 0.0009669 |
| 0.0009645 |
| 0.0009647 |
| 0.0009729 |
| 0.0009778 |
| 0.0009807 |
| 0.0009861 |
| 0.0009824 |
| 0.0009871 |
| 0.0009858 |
| 0.0009850 |
| 0.0009895 |
| 0.0009910 |
| 0.0009888 |
| 0.0009907 |
| 0.0009926 |
| 0.0009860 |
| 0.0009861 |
| 0.0009900 |
| 0.0009882 |
| 0.0009739 |
| 0.0009681 |
| 0.0009777 |
| 0.0009778 |
| 0.0009627 |
| 0.0009600 |
| 0.0009648 |
| 0.0009799 |
| 0.0009748 |
| 0.0009839 |
| 0.0009844 |
| 0.0009922 |
| 0.0009968 |
| 0.0010030 |
| 0.0010034 |
| 0.0010030 |
| 0.0010067 |
| 0.0010005 |
| 0.0010017 |
| 0.0010025 |
| 0.0010012 |
| 0.0009915 |
| 0.0009826 |
| 0.0009890 |
| 0.0009874 |
| 0.0009927 |
| 0.0010004 |
| 0.0009981 |
| 0.0009881 |
| 0.0009876 |
| 0.0009889 |
| 0.0009826 |
| 0.0009735 |
| 0.0009654 |
| 0.0009680 |
| 0.0009630 |
| 0.0009671 |
| 0.0009642 |
| 0.0009508 |
| 0.0009647 |
| 0.0009551 |
| 0.0009399 |
| 0.0009367 |
| 0.0009289 |
| 0.0009146 |
| 0.0009101 |
| 0.0009106 |
| 0.0009262 |
| 0.0009410 |
| 0.0009550 |
| 0.0009643 |
| 0.0009873 |
| 0.0009685 |
| 0.0010017 |
| 0.0010011 |
| 0.0010002 |
| 0.0009981 |
| 0.0010068 |
| 0.0010171 |
| 0.0010083 |
| 0.0010057 |
| 0.0010025 |
| 0.0010237 |
| 0.0010049 |
| 0.0010000 |
| 0.0010039 |
| 0.0010055 |
| 0.0009983 |
| 0.0009900 |
| 0.0009868 |
| 0.0009860 |
| 0.0009808 |
| 0.0009852 |
| 0.0009768 |
| 0.0009779 |
| 0.0009736 |
| 0.0009751 |
| 0.0009891 |
| 0.0009744 |
| 0.0009722 |
| 0.0009749 |
| 0.0009876 |
| 0.0009875 |
| 0.0009784 |
| 0.0009616 |
| 0.0009153 |
| 0.0009186 |
| 0.0009069 |
| 0.0008965 |
| 0.0009126 |
| 0.0009145 |
| 0.0009099 |
| 0.0008989 |
| 0.0009047 |
| 0.0009131 |
| 0.0009186 |
| 0.0009268 |
| 0.0009373 |
| 0.0009402 |
| 0.0009342 |
| 0.0009378 |
| 0.0009353 |
| 0.0009333 |
| 0.0009295 |
| 0.0009279 |
| 0.0009267 |
| 0.0009240 |
| 0.0009309 |
| 0.0009364 |
| 0.0009341 |
| 0.0009388 |
| 0.0009411 |
| 0.0009331 |
| 0.0009321 |
| 0.0009329 |
| 0.0009341 |
| 0.0009350 |
| 0.0009354 |
| 0.0009346 |
| 0.0009383 |
| 0.0009524 |
| 0.0009529 |
| 0.0009526 |
| 0.0009525 |
| 0.0009569 |
| 0.0009525 |
| 0.0009450 |
| 0.0009404 |
| 0.0009501 |
| 0.0009631 |
| 0.0009473 |
| 0.0009834 |
| 0.0009959 |
| 0.0010081 |
| 0.0010481 |
| 0.0010214 |
| 0.0010200 |
| 0.0009955 |
| 0.0009811 |
| 0.0009846 |
| 0.0009773 |
| 0.0009799 |
| 0.0009544 |
| 0.0009402 |
| 0.0009330 |
| 0.0009358 |
| 0.0009472 |
| 0.0009409 |
| 0.0009334 |
| 0.0009645 |
| 0.0009416 |
| 0.0009325 |
| 0.0009255 |
| 0.0009331 |
| 0.0009343 |
| 0.0009346 |
| 0.0009405 |
| 0.0009519 |
| 0.0009518 |
| 0.0009507 |
| 0.0009627 |
| 0.0009622 |
| 0.0009781 |
| 0.0009726 |
| 0.0009789 |
| 0.0009770 |
| 0.0009831 |
| 0.0009922 |
| 0.0009977 |
| 0.0010051 |
| 0.0010095 |
| 0.0010089 |
| 0.0010104 |
| 0.0010201 |
| 0.0010293 |
| 0.0010436 |
| 0.0010467 |
| 0.0010568 |
| 0.0010600 |
| 0.0010736 |
| 0.0010789 |
| 0.0010828 |
| 0.0010853 |
| 0.0010951 |
| 0.0010808 |
| 0.0010929 |
| 0.0010980 |
| 0.0010864 |
| 0.0010856 |
| 0.0010791 |
| 0.0010688 |
| 0.0010629 |
| 0.0010684 |
| 0.0010750 |
| 0.0010718 |
| 0.0010724 |
| 0.0010740 |
| 0.0010718 |
| 0.0010530 |
| 0.0010583 |
| 0.0010743 |
| 0.0010787 |
| 0.0010872 |
| 0.0010848 |
| 0.0010929 |
| 0.0010907 |
| 0.0010875 |
| 0.0010911 |
| 0.0010862 |
| 0.0010907 |
| 0.0010905 |
| 0.0010943 |
| 0.0011023 |
| 0.0011151 |
| 0.0011160 |
| 0.0011119 |
| 0.0011151 |
| 0.0011360 |
| 0.0011509 |
| 0.0011532 |
| 0.0011561 |
| 0.0011716 |
| 0.0011834 |
| 0.0011493 |
| 0.0011516 |
| 0.0011439 |
| 0.0011213 |
| 0.0011034 |
| 0.0011094 |
| 0.0011047 |
| 0.0011077 |
| 0.0011035 |
| 0.0010979 |
| 0.0011041 |
| 0.0010819 |
| 0.0010741 |
| 0.0010743 |
| 0.0010747 |
| 0.0010804 |
| 0.0010854 |
| 0.0010862 |
| 0.0010917 |
| 0.0010947 |
| 0.0011040 |
| 0.0011034 |
| 0.0010965 |
| 0.0011194 |
| 0.0011262 |
| 0.0011269 |
| 0.0011181 |
| 0.0011175 |
| 0.0011228 |
| 0.0011373 |
| 0.0011519 |
| 0.0011653 |
| 0.0011667 |
| 0.0011694 |
| 0.0011583 |
| 0.0011706 |
| 0.0011734 |
| 0.0011775 |
| 0.0011573 |
| 0.0011592 |
| 0.0011609 |
| 0.0011611 |
| 0.0011727 |
| 0.0011689 |
| 0.0011698 |
| 0.0011783 |
| 0.0011776 |
| 0.0011718 |
| 0.0011715 |
| 0.0011859 |
| 0.0011991 |
| 0.0011957 |
| 0.0011906 |
| 0.0011878 |
| 0.0011728 |
| 0.0011586 |
| 0.0011712 |
| 0.0011474 |
| 0.0011352 |
| 0.0011248 |
| 0.0011183 |
| 0.0011203 |
| 0.0011202 |
| 0.0011313 |
| 0.0011382 |
| 0.0011361 |
| 0.0011409 |
| 0.0011309 |
| 0.0011422 |
| 0.0011302 |
| 0.0011208 |
| 0.0011459 |
| 0.0011564 |
| 0.0011433 |
| 0.0011289 |
| 0.0011166 |
| 0.0011315 |
| 0.0011152 |
| 0.0011276 |
| 0.0011322 |
| 0.0011356 |
| 0.0011435 |
| 0.0011684 |
| 0.0011559 |
| 0.0011639 |
| 0.0011657 |
| 0.0011630 |
| 0.0011573 |
| 0.0011666 |
| 0.0011708 |
| 0.0011582 |
| 0.0011680 |
| 0.0011688 |
| 0.0011599 |
| 0.0011632 |
| 0.0011726 |
| 0.0011595 |
| 0.0011553 |
| 0.0011471 |
| 0.0011472 |
| 0.0011674 |
| 0.0012016 |
| 0.0011970 |
| 0.0012093 |
| 0.0012330 |
| 0.0012141 |
| 0.0012191 |
| 0.0012285 |
| 0.0012168 |
| 0.0012351 |
| 0.0012056 |
| 0.0012151 |
| 0.0012130 |
| 0.0012010 |
| 0.0012118 |
| 0.0012178 |
| 0.0012244 |
| 0.0012350 |
| 0.0012379 |
| 0.0012406 |
| 0.0012608 |
| 0.0011980 |
| 0.0012105 |
| 0.0012345 |
| 0.0012647 |
| 0.0012714 |
| 0.0012358 |
| 0.0012076 |
| 0.0011907 |
| 0.0011840 |
| 0.0011771 |
| 0.0011858 |
| 0.0011956 |
| 0.0011780 |
| 0.0012058 |
| 0.0011970 |
| 0.0011938 |
| 0.0011855 |
| 0.0011672 |
| 0.0011884 |
| 0.0011862 |
| 0.0011842 |
| 0.0011733 |
| 0.0011787 |
| 0.0011943 |
| 0.0011996 |
| 0.0012059 |
| 0.0011974 |
| 0.0011887 |
| 0.0011960 |
| 0.0011918 |
| 0.0011976 |
| 0.0012038 |
| 0.0012016 |
| 0.0012005 |
| 0.0012090 |
| 0.0012040 |
| 0.0012016 |
| 0.0011991 |
| 0.0012028 |
| 0.0011850 |
| 0.0011684 |
| 0.0011646 |
| 0.0011472 |
| 0.0011573 |
| 0.0011669 |
| 0.0011673 |
| 0.0011662 |
| 0.0011610 |
| 0.0011764 |
| 0.0011645 |
| 0.0011504 |
| 0.0011519 |
| 0.0011504 |
| 0.0011329 |
| 0.0011321 |
| 0.0011388 |
| 0.0011448 |
| 0.0011249 |
| 0.0011254 |
| 0.0011203 |
| 0.0011172 |
| 0.0011109 |
| 0.0011180 |
| 0.0011371 |
| 0.0011377 |
| 0.0011189 |
| 0.0011255 |
| 0.0011229 |
| 0.0011255 |
| 0.0011386 |
| 0.0011401 |
| 0.0011340 |