Historia stawek dziennych PTE /PEN ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 escudo portugalskie = 0.024323 nowy sol peruwiański
minimum na
1 escudo portugalskie = 0.017039 nowy sol peruwiański
Date | PTE/PEN |
---|---|
0.020281 | |
0.020269 | |
0.020001 | |
0.020027 | |
0.019998 | |
0.019618 | |
0.019635 | |
0.019889 | |
0.019915 | |
0.019998 | |
0.020048 | |
0.020334 | |
0.020426 | |
0.020554 | |
0.020524 | |
0.020779 | |
0.020549 | |
0.020490 | |
0.020301 | |
0.020185 | |
0.020230 | |
0.020386 | |
0.020334 | |
0.020492 | |
0.020110 | |
0.020203 | |
0.020402 | |
0.020500 | |
0.020236 | |
0.020052 | |
0.020361 | |
0.020640 | |
0.020327 | |
0.020194 | |
0.019833 | |
0.019868 | |
0.019810 | |
0.019888 | |
0.019940 | |
0.019960 | |
0.020220 | |
0.020075 | |
0.020222 | |
0.019764 | |
0.019801 | |
0.019948 | |
0.019991 | |
0.019719 | |
0.019796 | |
0.019737 | |
0.019564 | |
0.019657 | |
0.019622 | |
0.019888 | |
0.019842 | |
0.020326 | |
0.020314 | |
0.020690 | |
0.020592 | |
0.020278 | |
0.020161 | |
0.020184 | |
0.020492 | |
0.020539 | |
0.020841 | |
0.020730 | |
0.020967 | |
0.020595 | |
0.020296 | |
0.020260 | |
0.020229 | |
0.020306 | |
0.020214 | |
0.020093 | |
0.019890 | |
0.019593 | |
0.019846 | |
0.019712 | |
0.019626 | |
0.019621 | |
0.019575 | |
0.019168 | |
0.019529 | |
0.018764 | |
0.019319 | |
0.019561 | |
0.019251 | |
0.019130 | |
0.019161 | |
0.019616 | |
0.019891 | |
0.020057 | |
0.019967 | |
0.019762 | |
0.019637 | |
0.020011 | |
0.019949 | |
0.019540 | |
0.019556 | |
0.019788 | |
0.019729 | |
0.019881 | |
0.019630 | |
0.020104 | |
0.020104 | |
0.020133 | |
0.020791 | |
0.020226 | |
0.020266 | |
0.021253 | |
0.021068 | |
0.021259 | |
0.021937 | |
0.021551 | |
0.021740 | |
0.022016 | |
0.022224 | |
0.022352 | |
0.022564 | |
0.022759 | |
0.022840 | |
0.022984 | |
0.022821 | |
0.022487 | |
0.022728 | |
0.023202 | |
0.023116 | |
0.023007 | |
0.022826 | |
0.023560 | |
0.023942 | |
0.024017 | |
0.024093 | |
0.024187 | |
0.024256 | |
0.024003 | |
0.024101 | |
0.023957 | |
0.023964 | |
0.024074 | |
0.023063 | |
0.022944 | |
0.023421 | |
0.023099 | |
0.023687 | |
0.023483 | |
0.023592 | |
0.023334 | |
0.023274 | |
0.023001 | |
0.022387 | |
0.023084 | |
0.022845 | |
0.022949 | |
0.021821 | |
0.021520 | |
0.022041 | |
0.021958 | |
0.022127 | |
0.021892 | |
0.021978 | |
0.022158 | |
0.022066 | |
0.021892 | |
0.021901 | |
0.022042 | |
0.021776 | |
0.021901 | |
0.022125 | |
0.022056 | |
0.021964 | |
0.021766 | |
0.021760 | |
0.021458 | |
0.021266 | |
0.021679 | |
0.021175 | |
0.020997 | |
0.021198 | |
0.021057 | |
0.021098 | |
0.021108 | |
0.020896 | |
0.020832 | |
0.021133 | |
0.020808 | |
0.021021 | |
0.021089 | |
0.021193 | |
0.020821 | |
0.020741 | |
0.020709 | |
0.020061 | |
0.019818 | |
0.019993 | |
0.019797 | |
0.019707 | |
0.019642 | |
0.019364 | |
0.019010 | |
0.018622 | |
0.018659 | |
0.018407 | |
0.018409 | |
0.018347 | |
0.018446 | |
0.018451 | |
0.018635 | |
0.018902 | |
0.018876 | |
0.019602 | |
0.019831 | |
0.019161 | |
0.018366 | |
0.018275 | |
0.018453 | |
0.018677 | |
0.018289 | |
0.018379 | |
0.018563 | |
0.018525 | |
0.018526 | |
0.018354 | |
0.018659 | |
0.018634 | |
0.018741 | |
0.018601 | |
0.018602 | |
0.018490 | |
0.018541 | |
0.018468 | |
0.018570 | |
0.018484 | |
0.018500 | |
0.018339 | |
0.018449 | |
0.018249 | |
0.018424 | |
0.018578 | |
0.018697 | |
0.018684 | |
0.018961 | |
0.018962 | |
0.018345 | |
0.018359 | |
0.018450 | |
0.018445 | |
0.018537 | |
0.018767 | |
0.018748 | |
0.018825 | |
0.018946 | |
0.018679 | |
0.018581 | |
0.018676 | |
0.018507 | |
0.018508 | |
0.018555 | |
0.018598 | |
0.018480 | |
0.018488 | |
0.018637 | |
0.018668 | |
0.018586 | |
0.018708 | |
0.018738 | |
0.018743 | |
0.018745 | |
0.018997 | |
0.019124 | |
0.018877 | |
0.019129 | |
0.019170 | |
0.019365 | |
0.019098 | |
0.018926 | |
0.019133 | |
0.019118 | |
0.019109 | |
0.019285 | |
0.018886 | |
0.019134 | |
0.019010 | |
0.019066 | |
0.019272 | |
0.019049 | |
0.019099 | |
0.019318 | |
0.019301 | |
0.019232 | |
0.019156 | |
0.019163 | |
0.018994 | |
0.018695 | |
0.018842 | |
0.019078 | |
0.019131 | |
0.019090 | |
0.019257 | |
0.019109 | |
0.019109 | |
0.019031 | |
0.019181 | |
0.019075 | |
0.018966 | |
0.019336 | |
0.019391 | |
0.019513 | |
0.019606 | |
0.019680 | |
0.019917 | |
0.019897 | |
0.019787 | |
0.019983 | |
0.020145 | |
0.020055 | |
0.019965 | |
0.020105 | |
0.020022 | |
0.019877 | |
0.019870 | |
0.019646 | |
0.019644 | |
0.019218 | |
0.019396 | |
0.019153 | |
0.019355 | |
0.019005 | |
0.019147 | |
0.019224 | |
0.018987 | |
0.018860 | |
0.018993 | |
0.019108 | |
0.019168 | |
0.019136 | |
0.019252 | |
0.019373 | |
0.019259 | |
0.019205 | |
0.019297 | |
0.019078 | |
0.019053 | |
0.019090 | |
0.019098 | |
0.018838 | |
0.018611 | |
0.018503 | |
0.018446 | |
0.018137 | |
0.018293 | |
0.018273 | |
0.018353 | |
0.018217 | |
0.018341 | |
0.017897 | |
0.017897 | |
0.017652 | |
0.017553 | |
0.017233 | |
0.017353 | |
0.017238 | |
0.017543 | |
0.017358 | |
0.017418 | |
0.017363 | |
0.017169 | |
0.017189 | |
0.017189 | |
0.017628 | |
0.017528 | |
0.017677 | |
0.017817 | |
0.017857 | |
0.017578 | |
0.017662 | |
0.017722 | |
0.018037 | |
0.018341 | |
0.018091 | |
0.018032 | |
0.018256 | |
0.018630 | |
0.018406 | |
0.018216 | |
0.018665 | |
0.018904 | |
0.018919 | |
0.018840 | |
0.018909 | |
0.019054 | |
0.018565 | |
0.018710 | |
0.018800 | |
0.018461 | |
0.018401 | |
0.018655 | |
0.018221 | |
0.018141 | |
0.018069 | |
0.018270 | |
0.018249 | |
0.018680 | |
0.018666 | |
0.018830 | |
0.018609 | |
0.018648 | |
0.018832 | |
0.018890 | |
0.018652 | |
0.018295 | |
0.018400 | |
0.019208 | |
0.018915 | |
0.018825 | |
0.018941 | |
0.018906 | |
0.018912 | |
0.019340 | |
0.019424 | |
0.019692 | |
0.019406 | |
0.018848 | |
0.018593 | |
0.018607 | |
0.018570 | |
0.018497 | |
0.018506 | |
0.018216 | |
0.018411 | |
0.018237 | |
0.017833 | |
0.017856 | |
0.017843 |