Historia stawek dziennych PEN /PTE ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 nowy sol peruwiański = 58.6891 escudo portugalskie
minimum na
1 nowy sol peruwiański = 41.1134 escudo portugalskie
Date | PEN/PTE |
---|---|
49.6797 | |
49.2791 | |
49.3068 | |
49.3357 | |
49.9969 | |
49.9315 | |
50.0044 | |
50.9747 | |
50.9282 | |
50.2781 | |
50.2131 | |
50.0042 | |
49.8809 | |
49.1790 | |
48.9570 | |
48.6518 | |
48.7229 | |
48.1260 | |
48.6642 | |
48.8038 | |
49.2596 | |
49.5409 | |
49.4318 | |
49.0535 | |
49.1788 | |
48.7987 | |
49.7260 | |
49.4968 | |
49.0138 | |
48.7805 | |
49.4157 | |
49.8711 | |
49.1145 | |
48.4485 | |
49.1954 | |
49.5207 | |
50.4202 | |
50.3319 | |
50.4793 | |
50.2825 | |
50.1503 | |
50.0997 | |
49.4557 | |
49.8129 | |
49.4519 | |
50.5981 | |
50.5029 | |
50.1303 | |
50.0230 | |
50.7137 | |
50.5163 | |
50.6655 | |
51.1156 | |
50.8717 | |
50.9633 | |
50.2820 | |
50.3972 | |
49.1986 | |
49.2270 | |
48.3321 | |
48.5620 | |
49.3153 | |
49.6009 | |
49.5448 | |
48.7989 | |
48.6881 | |
47.9833 | |
48.2382 | |
47.6941 | |
48.5547 | |
49.2696 | |
49.3574 | |
49.4340 | |
49.2463 | |
49.4701 | |
49.7675 | |
50.2761 | |
51.0375 | |
50.3874 | |
50.7308 | |
50.9540 | |
50.9654 | |
51.0854 | |
52.1703 | |
51.2055 | |
53.2937 | |
51.7617 | |
51.1215 | |
51.9448 | |
52.2731 | |
52.1882 | |
50.9799 | |
50.2735 | |
49.8585 | |
50.0821 | |
50.6029 | |
50.9243 | |
49.9715 | |
50.1270 | |
51.1763 | |
51.1365 | |
50.5363 | |
50.6873 | |
50.2983 | |
50.9422 | |
49.7421 | |
49.7418 | |
49.6706 | |
48.0973 | |
49.4414 | |
49.3436 | |
47.0515 | |
47.4660 | |
47.0384 | |
45.5852 | |
46.4010 | |
45.9988 | |
45.4218 | |
44.9955 | |
44.7381 | |
44.3190 | |
43.9392 | |
43.7837 | |
43.5091 | |
43.8202 | |
44.4701 | |
43.9992 | |
43.0996 | |
43.2604 | |
43.4656 | |
43.8094 | |
42.4442 | |
41.7678 | |
41.6366 | |
41.5051 | |
41.3443 | |
41.2270 | |
41.6610 | |
41.4926 | |
41.7421 | |
41.7294 | |
41.5378 | |
43.3595 | |
43.5847 | |
42.6971 | |
43.2913 | |
42.2177 | |
42.5845 | |
42.3868 | |
42.8553 | |
42.9670 | |
43.4771 | |
44.6695 | |
43.3203 | |
43.7735 | |
43.5757 | |
45.8268 | |
46.4675 | |
45.3690 | |
45.5417 | |
45.1932 | |
45.6785 | |
45.4999 | |
45.1296 | |
45.3181 | |
45.6786 | |
45.6595 | |
45.3685 | |
45.9223 | |
45.6601 | |
45.1973 | |
45.3401 | |
45.5299 | |
45.9439 | |
45.9550 | |
46.6024 | |
47.0239 | |
46.1273 | |
47.2265 | |
47.6269 | |
47.1738 | |
47.4906 | |
47.3981 | |
47.3761 | |
47.8553 | |
48.0030 | |
47.3193 | |
48.0583 | |
47.5712 | |
47.4186 | |
47.1858 | |
48.0282 | |
48.2127 | |
48.2888 | |
49.8486 | |
50.4581 | |
50.0173 | |
50.5116 | |
50.7443 | |
50.9112 | |
51.6412 | |
52.6032 | |
53.6987 | |
53.5931 | |
54.3269 | |
54.3207 | |
54.5040 | |
54.2126 | |
54.1962 | |
53.6636 | |
52.9042 | |
52.9786 | |
51.0141 | |
50.4251 | |
52.1902 | |
54.4482 | |
54.7189 | |
54.1903 | |
53.5421 | |
54.6764 | |
54.4109 | |
53.8711 | |
53.9804 | |
53.9769 | |
54.4837 | |
53.5933 | |
53.6654 | |
53.3598 | |
53.7618 | |
53.7586 | |
54.0840 | |
53.9339 | |
54.1464 | |
53.8496 | |
54.0995 | |
54.0543 | |
54.5273 | |
54.2029 | |
54.7964 | |
54.2781 | |
53.8267 | |
53.4853 | |
53.5227 | |
52.7389 | |
52.7372 | |
54.5121 | |
54.4701 | |
54.2013 | |
54.2157 | |
53.9458 | |
53.2843 | |
53.3388 | |
53.1196 | |
52.7816 | |
53.5372 | |
53.8186 | |
53.5440 | |
54.0338 | |
54.0314 | |
53.8924 | |
53.7693 | |
54.1128 | |
54.0878 | |
53.6576 | |
53.5686 | |
53.8042 | |
53.4523 | |
53.3665 | |
53.3520 | |
53.3482 | |
52.6409 | |
52.2891 | |
52.9735 | |
52.2769 | |
52.1652 | |
51.6387 | |
52.3623 | |
52.8361 | |
52.2659 | |
52.3080 | |
52.3307 | |
51.8546 | |
52.9493 | |
52.2628 | |
52.6032 | |
52.4498 | |
51.8899 | |
52.4973 | |
52.3590 | |
51.7653 | |
51.8120 | |
51.9973 | |
52.2040 | |
52.1832 | |
52.6495 | |
53.4894 | |
53.0729 | |
52.4172 | |
52.2698 | |
52.3822 | |
51.9303 | |
52.3318 | |
52.3323 | |
52.5467 | |
52.1340 | |
52.4248 | |
52.7246 | |
51.7179 | |
51.5703 | |
51.2469 | |
51.0053 | |
50.8133 | |
50.2090 | |
50.2577 | |
50.5378 | |
50.0422 | |
49.6408 | |
49.8637 | |
50.0884 | |
49.7381 | |
49.9441 | |
50.3084 | |
50.3260 | |
50.9020 | |
50.9061 | |
52.0354 | |
51.5578 | |
52.2103 | |
51.6656 | |
52.6184 | |
52.2275 | |
52.0185 | |
52.6686 | |
53.0230 | |
52.6521 | |
52.3327 | |
52.1695 | |
52.2585 | |
51.9422 | |
51.6190 | |
51.9231 | |
52.0700 | |
51.8211 | |
52.4161 | |
52.4851 | |
52.3837 | |
52.3609 | |
53.0852 | |
53.7315 | |
54.0447 | |
54.2126 | |
55.1359 | |
54.6646 | |
54.7246 | |
54.4877 | |
54.8927 | |
54.5225 | |
55.8757 | |
55.8757 | |
56.6493 | |
56.9713 | |
58.0266 | |
57.6263 | |
58.0098 | |
57.0037 | |
57.6098 | |
57.4118 | |
57.5932 | |
58.2458 | |
58.1782 | |
58.1782 | |
56.7295 | |
57.0524 | |
56.5694 | |
56.1260 | |
56.0006 | |
56.8905 | |
56.6173 | |
56.4261 | |
55.4430 | |
54.5233 | |
55.2749 | |
55.4584 | |
54.7765 | |
53.6766 | |
54.3312 | |
54.8965 | |
53.5762 | |
52.8976 | |
52.8558 | |
53.0797 | |
52.8837 | |
52.4822 | |
53.8641 | |
53.4476 | |
53.1924 | |
54.1697 | |
54.3459 | |
53.6048 | |
54.8815 | |
55.1240 | |
55.3446 | |
54.7351 | |
54.7990 | |
53.5337 | |
53.5732 | |
53.1058 | |
53.7370 | |
53.6255 | |
53.1016 | |
52.9377 | |
53.6134 | |
54.6588 | |
54.3477 | |
52.0618 | |
52.8683 | |
53.1201 | |
52.7962 | |
52.8940 | |
52.8768 | |
51.7069 | |
51.4835 | |
50.7831 | |
51.5301 | |
53.0554 | |
53.7824 | |
53.7445 | |
53.8493 | |
54.0632 | |
54.0378 | |
54.8957 | |
54.3139 | |
54.8322 | |
56.0745 | |
56.0027 | |
56.0441 |