Historia stawek dziennych PTE /GYD ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 escudo portugalskie = 1.2949 dolar gujański
minimum na
1 escudo portugalskie = 1.0016 dolar gujański
Date | PTE/GYD |
---|---|
1.1341 | |
1.1345 | |
1.1265 | |
1.1240 | |
1.1179 | |
1.1129 | |
1.1082 | |
1.1305 | |
1.1208 | |
1.1307 | |
1.1379 | |
1.1423 | |
1.1345 | |
1.1321 | |
1.1252 | |
1.1239 | |
1.1222 | |
1.1310 | |
1.1357 | |
1.1419 | |
1.1421 | |
1.1559 | |
1.1520 | |
1.1398 | |
1.1253 | |
1.1325 | |
1.1449 | |
1.1427 | |
1.1273 | |
1.1189 | |
1.1068 | |
1.1140 | |
1.1018 | |
1.1046 | |
1.0942 | |
1.1048 | |
1.1156 | |
1.1208 | |
1.1278 | |
1.1299 | |
1.1364 | |
1.1387 | |
1.1486 | |
1.1483 | |
1.1547 | |
1.1724 | |
1.1487 | |
1.1501 | |
1.1506 | |
1.1522 | |
1.1356 | |
1.1280 | |
1.1293 | |
1.1410 | |
1.1474 | |
1.1602 | |
1.1550 | |
1.1629 | |
1.1529 | |
1.1289 | |
1.1246 | |
1.1166 | |
1.1246 | |
1.1295 | |
1.1288 | |
1.1416 | |
1.1352 | |
1.1302 | |
1.1204 | |
1.1143 | |
1.1100 | |
1.1076 | |
1.0995 | |
1.0951 | |
1.0803 | |
1.0698 | |
1.0775 | |
1.0454 | |
1.0321 | |
1.0264 | |
1.0273 | |
1.0133 | |
1.0259 | |
1.0034 | |
1.0460 | |
1.0573 | |
1.0383 | |
1.0452 | |
1.0368 | |
1.0606 | |
1.0640 | |
1.0719 | |
1.0666 | |
1.0589 | |
1.0508 | |
1.0886 | |
1.1044 | |
1.0982 | |
1.0874 | |
1.1156 | |
1.1238 | |
1.1151 | |
1.0897 | |
1.1031 | |
1.0972 | |
1.1180 | |
1.1498 | |
1.1416 | |
1.1313 | |
1.1708 | |
1.1801 | |
1.1804 | |
1.1938 | |
1.1720 | |
1.1821 | |
1.1906 | |
1.1821 | |
1.1799 | |
1.1833 | |
1.1772 | |
1.1777 | |
1.1768 | |
1.1790 | |
1.1734 | |
1.1868 | |
1.2097 | |
1.2109 | |
1.2122 | |
1.2113 | |
1.2058 | |
1.2116 | |
1.2207 | |
1.2235 | |
1.2314 | |
1.2390 | |
1.2289 | |
1.2243 | |
1.2290 | |
1.2246 | |
1.2391 | |
1.2300 | |
1.2284 | |
1.2367 | |
1.2381 | |
1.2452 | |
1.2430 | |
1.2653 | |
1.2691 | |
1.2767 | |
1.2730 | |
1.2682 | |
1.2666 | |
1.2577 | |
1.2608 | |
1.2595 | |
1.2462 | |
1.2318 | |
1.2276 | |
1.2440 | |
1.2361 | |
1.2574 | |
1.2683 | |
1.2649 | |
1.2567 | |
1.2589 | |
1.2652 | |
1.2606 | |
1.2695 | |
1.2769 | |
1.2742 | |
1.2750 | |
1.2679 | |
1.2642 | |
1.2479 | |
1.2358 | |
1.2361 | |
1.2348 | |
1.2146 | |
1.2319 | |
1.2273 | |
1.2325 | |
1.2299 | |
1.2169 | |
1.2276 | |
1.2381 | |
1.2329 | |
1.2440 | |
1.2311 | |
1.2387 | |
1.2246 | |
1.2263 | |
1.2275 | |
1.1940 | |
1.1832 | |
1.1807 | |
1.1741 | |
1.1750 | |
1.1838 | |
1.1789 | |
1.1597 | |
1.1381 | |
1.1383 | |
1.1298 | |
1.1400 | |
1.1327 | |
1.1341 | |
1.1273 | |
1.1247 | |
1.1490 | |
1.1124 | |
1.1607 | |
1.1924 | |
1.1614 | |
1.1308 | |
1.1294 | |
1.1359 | |
1.1533 | |
1.1480 | |
1.1580 | |
1.1608 | |
1.1680 | |
1.1690 | |
1.1544 | |
1.1596 | |
1.1545 | |
1.1562 | |
1.1456 | |
1.1526 | |
1.1504 | |
1.1576 | |
1.1555 | |
1.1608 | |
1.1493 | |
1.1414 | |
1.1398 | |
1.1446 | |
1.1462 | |
1.1506 | |
1.1437 | |
1.1587 | |
1.1535 | |
1.1675 | |
1.1725 | |
1.1598 | |
1.1671 | |
1.1752 | |
1.1705 | |
1.1828 | |
1.1867 | |
1.1696 | |
1.1843 | |
1.1731 | |
1.1737 | |
1.1673 | |
1.1672 | |
1.1688 | |
1.1662 | |
1.1758 | |
1.1815 | |
1.1779 | |
1.1674 | |
1.1758 | |
1.1852 | |
1.1736 | |
1.1800 | |
1.1858 | |
1.1773 | |
1.1787 | |
1.1923 | |
1.1911 | |
1.1866 | |
1.1967 | |
1.2000 | |
1.2008 | |
1.1886 | |
1.1831 | |
1.1831 | |
1.1843 | |
1.1826 | |
1.1950 | |
1.1687 | |
1.1900 | |
1.1864 | |
1.1953 | |
1.2093 | |
1.1871 | |
1.2081 | |
1.2244 | |
1.2166 | |
1.2078 | |
1.2147 | |
1.2179 | |
1.1981 | |
1.1886 | |
1.2096 | |
1.2211 | |
1.2202 | |
1.2254 | |
1.2272 | |
1.2132 | |
1.2167 | |
1.2106 | |
1.2214 | |
1.2220 | |
1.2136 | |
1.2304 | |
1.2417 | |
1.2445 | |
1.2599 | |
1.2628 | |
1.2779 | |
1.2668 | |
1.2728 | |
1.2833 | |
1.2707 | |
1.2757 | |
1.2688 | |
1.2814 | |
1.2702 | |
1.2801 | |
1.2804 | |
1.2704 | |
1.2711 | |
1.2347 | |
1.2370 | |
1.2178 | |
1.2116 | |
1.2132 | |
1.2290 | |
1.2377 | |
1.2255 | |
1.2088 | |
1.2187 | |
1.2190 | |
1.2159 | |
1.2172 | |
1.2328 | |
1.2410 | |
1.2469 | |
1.2353 | |
1.2314 | |
1.2246 | |
1.2132 | |
1.2244 | |
1.2133 | |
1.1956 | |
1.1881 | |
1.1818 | |
1.1814 | |
1.1597 | |
1.1555 | |
1.1611 | |
1.1663 | |
1.1563 | |
1.1650 | |
1.1385 | |
1.1259 | |
1.1162 | |
1.1204 | |
1.0968 | |
1.0908 | |
1.1008 | |
1.1208 | |
1.1048 | |
1.0956 | |
1.0915 | |
1.0920 | |
1.0857 | |
1.0909 | |
1.1079 | |
1.1030 | |
1.1115 | |
1.0845 | |
1.0926 | |
1.0702 | |
1.0842 | |
1.0688 | |
1.0932 | |
1.1086 | |
1.0972 | |
1.0988 | |
1.1019 | |
1.1421 | |
1.1350 | |
1.1242 | |
1.1331 | |
1.1495 | |
1.1574 | |
1.1534 | |
1.1564 | |
1.1620 | |
1.1532 | |
1.1573 | |
1.1684 | |
1.1622 | |
1.1463 | |
1.1549 | |
1.1323 | |
1.1392 | |
1.1327 | |
1.1497 | |
1.1383 | |
1.1676 | |
1.1672 | |
1.1609 | |
1.1527 | |
1.1583 | |
1.1691 | |
1.1805 | |
1.1797 | |
1.1558 | |
1.1641 | |
1.1745 | |
1.1764 | |
1.1549 | |
1.1658 | |
1.1486 | |
1.1341 | |
1.1341 | |
1.1472 | |
1.1630 | |
1.1491 | |
1.1258 | |
1.1125 | |
1.1286 | |
1.1215 | |
1.1232 | |
1.1252 | |
1.1188 | |
1.1297 | |
1.1189 | |
1.0931 | |
1.0951 | |
1.1081 |