Povijest dnevnih stopa PTE /GYD od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 portugalski eskudo = 1.2949 gvajanski dolar
Minimalni na
1 portugalski eskudo = 1.0016 gvajanski dolar
povijest Cijena GYD / PTE
Date | PTE/GYD |
| 1.1345 |
| 1.1265 |
| 1.1240 |
| 1.1179 |
| 1.1129 |
| 1.1082 |
| 1.1305 |
| 1.1208 |
| 1.1307 |
| 1.1379 |
| 1.1423 |
| 1.1345 |
| 1.1321 |
| 1.1252 |
| 1.1239 |
| 1.1222 |
| 1.1310 |
| 1.1357 |
| 1.1419 |
| 1.1421 |
| 1.1559 |
| 1.1520 |
| 1.1398 |
| 1.1253 |
| 1.1325 |
| 1.1449 |
| 1.1427 |
| 1.1273 |
| 1.1189 |
| 1.1068 |
| 1.1140 |
| 1.1018 |
| 1.1046 |
| 1.0942 |
| 1.1048 |
| 1.1156 |
| 1.1208 |
| 1.1278 |
| 1.1299 |
| 1.1364 |
| 1.1387 |
| 1.1486 |
| 1.1483 |
| 1.1547 |
| 1.1724 |
| 1.1487 |
| 1.1501 |
| 1.1506 |
| 1.1522 |
| 1.1356 |
| 1.1280 |
| 1.1293 |
| 1.1410 |
| 1.1474 |
| 1.1602 |
| 1.1550 |
| 1.1629 |
| 1.1529 |
| 1.1289 |
| 1.1246 |
| 1.1166 |
| 1.1246 |
| 1.1295 |
| 1.1288 |
| 1.1416 |
| 1.1352 |
| 1.1302 |
| 1.1204 |
| 1.1143 |
| 1.1100 |
| 1.1076 |
| 1.0995 |
| 1.0951 |
| 1.0803 |
| 1.0698 |
| 1.0775 |
| 1.0454 |
| 1.0321 |
| 1.0264 |
| 1.0273 |
| 1.0133 |
| 1.0259 |
| 1.0034 |
| 1.0460 |
| 1.0573 |
| 1.0383 |
| 1.0452 |
| 1.0368 |
| 1.0606 |
| 1.0640 |
| 1.0719 |
| 1.0666 |
| 1.0589 |
| 1.0508 |
| 1.0886 |
| 1.1044 |
| 1.0982 |
| 1.0874 |
| 1.1156 |
| 1.1238 |
| 1.1151 |
| 1.0897 |
| 1.1031 |
| 1.0972 |
| 1.1180 |
| 1.1498 |
| 1.1416 |
| 1.1313 |
| 1.1708 |
| 1.1801 |
| 1.1804 |
| 1.1938 |
| 1.1720 |
| 1.1821 |
| 1.1906 |
| 1.1821 |
| 1.1799 |
| 1.1833 |
| 1.1772 |
| 1.1777 |
| 1.1768 |
| 1.1790 |
| 1.1734 |
| 1.1868 |
| 1.2097 |
| 1.2109 |
| 1.2122 |
| 1.2113 |
| 1.2058 |
| 1.2116 |
| 1.2207 |
| 1.2235 |
| 1.2314 |
| 1.2390 |
| 1.2289 |
| 1.2243 |
| 1.2290 |
| 1.2246 |
| 1.2391 |
| 1.2300 |
| 1.2284 |
| 1.2367 |
| 1.2381 |
| 1.2452 |
| 1.2430 |
| 1.2653 |
| 1.2691 |
| 1.2767 |
| 1.2730 |
| 1.2682 |
| 1.2666 |
| 1.2577 |
| 1.2608 |
| 1.2595 |
| 1.2462 |
| 1.2318 |
| 1.2276 |
| 1.2440 |
| 1.2361 |
| 1.2574 |
| 1.2683 |
| 1.2649 |
| 1.2567 |
| 1.2589 |
| 1.2652 |
| 1.2606 |
| 1.2695 |
| 1.2769 |
| 1.2742 |
| 1.2750 |
| 1.2679 |
| 1.2642 |
| 1.2479 |
| 1.2358 |
| 1.2361 |
| 1.2348 |
| 1.2146 |
| 1.2319 |
| 1.2273 |
| 1.2325 |
| 1.2299 |
| 1.2169 |
| 1.2276 |
| 1.2381 |
| 1.2329 |
| 1.2440 |
| 1.2311 |
| 1.2387 |
| 1.2246 |
| 1.2263 |
| 1.2275 |
| 1.1940 |
| 1.1832 |
| 1.1807 |
| 1.1741 |
| 1.1750 |
| 1.1838 |
| 1.1789 |
| 1.1597 |
| 1.1381 |
| 1.1383 |
| 1.1298 |
| 1.1400 |
| 1.1327 |
| 1.1341 |
| 1.1273 |
| 1.1247 |
| 1.1490 |
| 1.1124 |
| 1.1607 |
| 1.1924 |
| 1.1614 |
| 1.1308 |
| 1.1294 |
| 1.1359 |
| 1.1533 |
| 1.1480 |
| 1.1580 |
| 1.1608 |
| 1.1680 |
| 1.1690 |
| 1.1544 |
| 1.1596 |
| 1.1545 |
| 1.1562 |
| 1.1456 |
| 1.1526 |
| 1.1504 |
| 1.1576 |
| 1.1555 |
| 1.1608 |
| 1.1493 |
| 1.1414 |
| 1.1398 |
| 1.1446 |
| 1.1462 |
| 1.1506 |
| 1.1437 |
| 1.1587 |
| 1.1535 |
| 1.1675 |
| 1.1725 |
| 1.1598 |
| 1.1671 |
| 1.1752 |
| 1.1705 |
| 1.1828 |
| 1.1867 |
| 1.1696 |
| 1.1843 |
| 1.1731 |
| 1.1737 |
| 1.1673 |
| 1.1672 |
| 1.1688 |
| 1.1662 |
| 1.1758 |
| 1.1815 |
| 1.1779 |
| 1.1674 |
| 1.1758 |
| 1.1852 |
| 1.1736 |
| 1.1800 |
| 1.1858 |
| 1.1773 |
| 1.1787 |
| 1.1923 |
| 1.1911 |
| 1.1866 |
| 1.1967 |
| 1.2000 |
| 1.2008 |
| 1.1886 |
| 1.1831 |
| 1.1831 |
| 1.1843 |
| 1.1826 |
| 1.1950 |
| 1.1687 |
| 1.1900 |
| 1.1864 |
| 1.1953 |
| 1.2093 |
| 1.1871 |
| 1.2081 |
| 1.2244 |
| 1.2166 |
| 1.2078 |
| 1.2147 |
| 1.2179 |
| 1.1981 |
| 1.1886 |
| 1.2096 |
| 1.2211 |
| 1.2202 |
| 1.2254 |
| 1.2272 |
| 1.2132 |
| 1.2167 |
| 1.2106 |
| 1.2214 |
| 1.2220 |
| 1.2136 |
| 1.2304 |
| 1.2417 |
| 1.2445 |
| 1.2599 |
| 1.2628 |
| 1.2779 |
| 1.2668 |
| 1.2728 |
| 1.2833 |
| 1.2707 |
| 1.2757 |
| 1.2688 |
| 1.2814 |
| 1.2702 |
| 1.2801 |
| 1.2804 |
| 1.2704 |
| 1.2711 |
| 1.2347 |
| 1.2370 |
| 1.2178 |
| 1.2116 |
| 1.2132 |
| 1.2290 |
| 1.2377 |
| 1.2255 |
| 1.2088 |
| 1.2187 |
| 1.2190 |
| 1.2159 |
| 1.2172 |
| 1.2328 |
| 1.2410 |
| 1.2469 |
| 1.2353 |
| 1.2314 |
| 1.2246 |
| 1.2132 |
| 1.2244 |
| 1.2133 |
| 1.1956 |
| 1.1881 |
| 1.1818 |
| 1.1814 |
| 1.1597 |
| 1.1555 |
| 1.1611 |
| 1.1663 |
| 1.1563 |
| 1.1650 |
| 1.1385 |
| 1.1259 |
| 1.1162 |
| 1.1204 |
| 1.0968 |
| 1.0908 |
| 1.1008 |
| 1.1208 |
| 1.1048 |
| 1.0956 |
| 1.0915 |
| 1.0920 |
| 1.0857 |
| 1.0909 |
| 1.1079 |
| 1.1030 |
| 1.1115 |
| 1.0845 |
| 1.0926 |
| 1.0702 |
| 1.0842 |
| 1.0688 |
| 1.0932 |
| 1.1086 |
| 1.0972 |
| 1.0988 |
| 1.1019 |
| 1.1421 |
| 1.1350 |
| 1.1242 |
| 1.1331 |
| 1.1495 |
| 1.1574 |
| 1.1534 |
| 1.1564 |
| 1.1620 |
| 1.1532 |
| 1.1573 |
| 1.1684 |
| 1.1622 |
| 1.1463 |
| 1.1549 |
| 1.1323 |
| 1.1392 |
| 1.1327 |
| 1.1497 |
| 1.1383 |
| 1.1676 |
| 1.1672 |
| 1.1609 |
| 1.1527 |
| 1.1583 |
| 1.1691 |
| 1.1805 |
| 1.1797 |
| 1.1558 |
| 1.1641 |
| 1.1745 |
| 1.1764 |
| 1.1549 |
| 1.1658 |
| 1.1486 |
| 1.1341 |
| 1.1341 |
| 1.1472 |
| 1.1630 |
| 1.1491 |
| 1.1258 |
| 1.1125 |
| 1.1286 |
| 1.1215 |
| 1.1232 |
| 1.1252 |
| 1.1188 |
| 1.1297 |
| 1.1189 |
| 1.0931 |
| 1.0951 |
| 1.1081 |