Historia stawek dziennych PTE /CNH ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 escudo portugalskie = 0.04143 Chinese Offshore Yuan
minimum na
1 escudo portugalskie = 0.03369 Chinese Offshore Yuan
Date | PTE/CNH |
---|---|
0.03933 | |
0.03925 | |
0.03897 | |
0.03876 | |
0.03871 | |
0.03854 | |
0.03848 | |
0.03924 | |
0.03889 | |
0.03921 | |
0.03909 | |
0.03914 | |
0.03904 | |
0.03902 | |
0.03876 | |
0.03877 | |
0.03868 | |
0.03884 | |
0.03905 | |
0.03924 | |
0.03913 | |
0.03917 | |
0.03927 | |
0.03892 | |
0.03863 | |
0.03863 | |
0.03912 | |
0.03912 | |
0.03891 | |
0.03895 | |
0.03878 | |
0.03891 | |
0.03849 | |
0.03845 | |
0.03829 | |
0.03864 | |
0.03889 | |
0.03914 | |
0.03919 | |
0.03937 | |
0.03962 | |
0.03960 | |
0.03953 | |
0.03922 | |
0.03966 | |
0.04026 | |
0.03968 | |
0.03949 | |
0.03943 | |
0.03903 | |
0.03842 | |
0.03805 | |
0.03785 | |
0.03801 | |
0.03776 | |
0.03797 | |
0.03811 | |
0.03805 | |
0.03750 | |
0.03666 | |
0.03705 | |
0.03684 | |
0.03656 | |
0.03652 | |
0.03640 | |
0.03657 | |
0.03673 | |
0.03642 | |
0.03632 | |
0.03691 | |
0.03702 | |
0.03700 | |
0.03675 | |
0.03648 | |
0.03739 | |
0.03667 | |
0.03625 | |
0.03613 | |
0.03617 | |
0.03612 | |
0.03539 | |
0.03467 | |
0.03483 | |
0.03440 | |
0.03504 | |
0.03495 | |
0.03445 | |
0.03453 | |
0.03404 | |
0.03454 | |
0.03439 | |
0.03474 | |
0.03444 | |
0.03422 | |
0.03369 | |
0.03483 | |
0.03530 | |
0.03510 | |
0.03524 | |
0.03551 | |
0.03583 | |
0.03550 | |
0.03539 | |
0.03560 | |
0.03499 | |
0.03512 | |
0.03502 | |
0.03490 | |
0.03428 | |
0.03531 | |
0.03570 | |
0.03585 | |
0.03631 | |
0.03570 | |
0.03577 | |
0.03615 | |
0.03606 | |
0.03592 | |
0.03602 | |
0.03591 | |
0.03589 | |
0.03588 | |
0.03597 | |
0.03583 | |
0.03619 | |
0.03693 | |
0.03700 | |
0.03695 | |
0.03724 | |
0.03722 | |
0.03738 | |
0.03769 | |
0.03791 | |
0.03796 | |
0.03820 | |
0.03805 | |
0.03796 | |
0.03804 | |
0.03797 | |
0.03828 | |
0.03817 | |
0.03820 | |
0.03833 | |
0.03826 | |
0.03845 | |
0.03843 | |
0.03875 | |
0.03885 | |
0.03886 | |
0.03907 | |
0.03906 | |
0.03889 | |
0.03892 | |
0.03902 | |
0.03910 | |
0.03891 | |
0.03865 | |
0.03861 | |
0.03873 | |
0.03872 | |
0.03886 | |
0.03922 | |
0.03876 | |
0.03875 | |
0.03896 | |
0.03930 | |
0.03913 | |
0.03927 | |
0.03944 | |
0.03982 | |
0.03988 | |
0.03957 | |
0.03939 | |
0.03917 | |
0.03884 | |
0.03886 | |
0.03903 | |
0.03883 | |
0.03947 | |
0.03921 | |
0.03974 | |
0.03953 | |
0.03971 | |
0.03983 | |
0.04031 | |
0.04028 | |
0.04077 | |
0.04065 | |
0.04107 | |
0.04075 | |
0.04096 | |
0.04107 | |
0.03992 | |
0.03963 | |
0.03959 | |
0.03969 | |
0.03970 | |
0.03997 | |
0.03980 | |
0.03957 | |
0.03887 | |
0.03874 | |
0.03832 | |
0.03878 | |
0.03829 | |
0.03840 | |
0.03841 | |
0.03827 | |
0.03913 | |
0.03817 | |
0.03905 | |
0.03951 | |
0.03867 | |
0.03805 | |
0.03777 | |
0.03798 | |
0.03870 | |
0.03838 | |
0.03802 | |
0.03821 | |
0.03892 | |
0.03902 | |
0.03878 | |
0.03885 | |
0.03883 | |
0.03891 | |
0.03861 | |
0.03880 | |
0.03857 | |
0.03900 | |
0.03911 | |
0.03933 | |
0.03889 | |
0.03905 | |
0.03883 | |
0.03898 | |
0.03877 | |
0.03923 | |
0.03933 | |
0.03970 | |
0.03909 | |
0.03972 | |
0.03999 | |
0.03831 | |
0.03847 | |
0.03862 | |
0.03854 | |
0.03861 | |
0.03910 | |
0.03880 | |
0.03921 | |
0.03881 | |
0.03858 | |
0.03863 | |
0.03876 | |
0.03792 | |
0.03760 | |
0.03770 | |
0.03781 | |
0.03773 | |
0.03756 | |
0.03789 | |
0.03801 | |
0.03779 | |
0.03792 | |
0.03789 | |
0.03822 | |
0.03825 | |
0.03867 | |
0.03852 | |
0.03857 | |
0.03868 | |
0.03919 | |
0.03940 | |
0.03926 | |
0.03905 | |
0.03917 | |
0.03893 | |
0.03927 | |
0.03962 | |
0.03900 | |
0.03935 | |
0.03958 | |
0.03971 | |
0.03999 | |
0.03970 | |
0.03977 | |
0.04026 | |
0.04012 | |
0.03972 | |
0.03961 | |
0.03959 | |
0.03918 | |
0.03923 | |
0.03958 | |
0.03986 | |
0.03976 | |
0.03913 | |
0.03879 | |
0.03881 | |
0.03820 | |
0.03749 | |
0.03759 | |
0.03738 | |
0.03710 | |
0.03741 | |
0.03772 | |
0.03784 | |
0.03806 | |
0.03845 | |
0.03871 | |
0.03874 | |
0.03849 | |
0.03878 | |
0.03892 | |
0.03889 | |
0.03870 | |
0.03901 | |
0.03879 | |
0.03897 | |
0.03915 | |
0.03915 | |
0.03937 | |
0.03879 | |
0.03904 | |
0.03878 | |
0.03886 | |
0.03890 | |
0.03917 | |
0.03920 | |
0.03891 | |
0.03872 | |
0.03890 | |
0.03874 | |
0.03871 | |
0.03905 | |
0.03910 | |
0.03922 | |
0.03901 | |
0.03875 | |
0.03953 | |
0.03931 | |
0.03930 | |
0.03961 | |
0.03967 | |
0.03919 | |
0.03873 | |
0.03869 | |
0.03855 | |
0.03826 | |
0.03797 | |
0.03796 | |
0.03808 | |
0.03790 | |
0.03855 | |
0.03764 | |
0.03756 | |
0.03755 | |
0.03716 | |
0.03651 | |
0.03646 | |
0.03656 | |
0.03713 | |
0.03661 | |
0.03661 | |
0.03636 | |
0.03625 | |
0.03637 | |
0.03631 | |
0.03647 | |
0.03652 | |
0.03644 | |
0.03641 | |
0.03627 | |
0.03642 | |
0.03615 | |
0.03604 | |
0.03660 | |
0.03660 | |
0.03662 | |
0.03664 | |
0.03664 | |
0.03720 | |
0.03700 | |
0.03682 | |
0.03708 | |
0.03733 | |
0.03734 | |
0.03737 | |
0.03715 | |
0.03723 | |
0.03721 | |
0.03714 | |
0.03742 | |
0.03720 | |
0.03706 | |
0.03708 | |
0.03677 | |
0.03700 | |
0.03699 | |
0.03708 | |
0.03707 | |
0.03716 | |
0.03663 | |
0.03659 | |
0.03672 | |
0.03711 | |
0.03713 | |
0.03675 | |
0.03657 | |
0.03650 | |
0.03672 | |
0.03689 | |
0.03637 | |
0.03634 | |
0.03592 | |
0.03545 | |
0.03594 | |
0.03612 | |
0.03670 | |
0.03669 | |
0.03604 | |
0.03566 | |
0.03600 | |
0.03620 | |
0.03579 | |
0.03567 | |
0.03554 | |
0.03557 | |
0.03504 | |
0.03405 | |
0.03413 | |
0.03420 |