Historia stawek dziennych CNH /PTE ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 Chinese Offshore Yuan = 29.6840 escudo portugalskie
minimum na
1 Chinese Offshore Yuan = 24.1359 escudo portugalskie
Date | CNH/PTE |
---|---|
25.4289 | |
25.4761 | |
25.6610 | |
25.8015 | |
25.8316 | |
25.9479 | |
25.9866 | |
25.4834 | |
25.7167 | |
25.5030 | |
25.5796 | |
25.5484 | |
25.6166 | |
25.6276 | |
25.7969 | |
25.7924 | |
25.8530 | |
25.7464 | |
25.6076 | |
25.4870 | |
25.5540 | |
25.5319 | |
25.4622 | |
25.6910 | |
25.8855 | |
25.8869 | |
25.5596 | |
25.5642 | |
25.6971 | |
25.6757 | |
25.7852 | |
25.6996 | |
25.9840 | |
26.0103 | |
26.1194 | |
25.8774 | |
25.7121 | |
25.5500 | |
25.5193 | |
25.4019 | |
25.2374 | |
25.2532 | |
25.2976 | |
25.4950 | |
25.2119 | |
24.8375 | |
25.2007 | |
25.3208 | |
25.3627 | |
25.6226 | |
26.0309 | |
26.2795 | |
26.4204 | |
26.3070 | |
26.4847 | |
26.3375 | |
26.2408 | |
26.2808 | |
26.6677 | |
27.2763 | |
26.9887 | |
27.1480 | |
27.3553 | |
27.3854 | |
27.4721 | |
27.3413 | |
27.2234 | |
27.4601 | |
27.5308 | |
27.0962 | |
27.0123 | |
27.0296 | |
27.2119 | |
27.4127 | |
26.7478 | |
27.2698 | |
27.5876 | |
27.6756 | |
27.6504 | |
27.6861 | |
28.2594 | |
28.8451 | |
28.7126 | |
29.0731 | |
28.5362 | |
28.6096 | |
29.0316 | |
28.9638 | |
29.3752 | |
28.9525 | |
29.0809 | |
28.7830 | |
29.0336 | |
29.2249 | |
29.6840 | |
28.7089 | |
28.3258 | |
28.4939 | |
28.3764 | |
28.1648 | |
27.9085 | |
28.1668 | |
28.2571 | |
28.0878 | |
28.5814 | |
28.4767 | |
28.5569 | |
28.6537 | |
29.1705 | |
28.3169 | |
28.0128 | |
27.8944 | |
27.5434 | |
28.0140 | |
27.9544 | |
27.6602 | |
27.7305 | |
27.8416 | |
27.7631 | |
27.8479 | |
27.8664 | |
27.8698 | |
27.8039 | |
27.9131 | |
27.6339 | |
27.0768 | |
27.0238 | |
27.0602 | |
26.8526 | |
26.8661 | |
26.7502 | |
26.5338 | |
26.3766 | |
26.3441 | |
26.1799 | |
26.2845 | |
26.3465 | |
26.2849 | |
26.3387 | |
26.1204 | |
26.2019 | |
26.1777 | |
26.0922 | |
26.1381 | |
26.0110 | |
26.0221 | |
25.8074 | |
25.7428 | |
25.7348 | |
25.5933 | |
25.6012 | |
25.7159 | |
25.6919 | |
25.6298 | |
25.5768 | |
25.7003 | |
25.8729 | |
25.9013 | |
25.8196 | |
25.8249 | |
25.7333 | |
25.4972 | |
25.7991 | |
25.8086 | |
25.6686 | |
25.4476 | |
25.5543 | |
25.4656 | |
25.3555 | |
25.1157 | |
25.0733 | |
25.2740 | |
25.3873 | |
25.5269 | |
25.7491 | |
25.7339 | |
25.6212 | |
25.7507 | |
25.3379 | |
25.5053 | |
25.1627 | |
25.2996 | |
25.1848 | |
25.1039 | |
24.8071 | |
24.8243 | |
24.5273 | |
24.6010 | |
24.3501 | |
24.5380 | |
24.4145 | |
24.3466 | |
25.0503 | |
25.2306 | |
25.2565 | |
25.1930 | |
25.1888 | |
25.0176 | |
25.1226 | |
25.2698 | |
25.7257 | |
25.8144 | |
26.0973 | |
25.7887 | |
26.1171 | |
26.0436 | |
26.0320 | |
26.1279 | |
25.5541 | |
26.1956 | |
25.6110 | |
25.3087 | |
25.8632 | |
26.2822 | |
26.4726 | |
26.3292 | |
25.8413 | |
26.0566 | |
26.2989 | |
26.1689 | |
25.6960 | |
25.6283 | |
25.7882 | |
25.7427 | |
25.7540 | |
25.7019 | |
25.8995 | |
25.7736 | |
25.9279 | |
25.6426 | |
25.5702 | |
25.4234 | |
25.7153 | |
25.6100 | |
25.7520 | |
25.6560 | |
25.7960 | |
25.4910 | |
25.4234 | |
25.1889 | |
25.5792 | |
25.1770 | |
25.0053 | |
26.1004 | |
25.9938 | |
25.8960 | |
25.9456 | |
25.8986 | |
25.5781 | |
25.7704 | |
25.5052 | |
25.7686 | |
25.9216 | |
25.8879 | |
25.8030 | |
26.3693 | |
26.5968 | |
26.5229 | |
26.4460 | |
26.5058 | |
26.6224 | |
26.3889 | |
26.3092 | |
26.4587 | |
26.3703 | |
26.3892 | |
26.1625 | |
26.1417 | |
25.8593 | |
25.9626 | |
25.9259 | |
25.8547 | |
25.5142 | |
25.3824 | |
25.4687 | |
25.6057 | |
25.5306 | |
25.6862 | |
25.4676 | |
25.2408 | |
25.6418 | |
25.4138 | |
25.2660 | |
25.1831 | |
25.0053 | |
25.1907 | |
25.1421 | |
24.8374 | |
24.9269 | |
25.1752 | |
25.2466 | |
25.2563 | |
25.5259 | |
25.4929 | |
25.2638 | |
25.0873 | |
25.1501 | |
25.5532 | |
25.7771 | |
25.7698 | |
26.1785 | |
26.6759 | |
26.6009 | |
26.7504 | |
26.9544 | |
26.7321 | |
26.5092 | |
26.4250 | |
26.2761 | |
26.0108 | |
25.8337 | |
25.8128 | |
25.9823 | |
25.7862 | |
25.6959 | |
25.7153 | |
25.8428 | |
25.6339 | |
25.7776 | |
25.6580 | |
25.5442 | |
25.5427 | |
25.3993 | |
25.7795 | |
25.6128 | |
25.7891 | |
25.7367 | |
25.7097 | |
25.5290 | |
25.5081 | |
25.7019 | |
25.8261 | |
25.7092 | |
25.8103 | |
25.8333 | |
25.6071 | |
25.5771 | |
25.4997 | |
25.6371 | |
25.8068 | |
25.2988 | |
25.4417 | |
25.4463 | |
25.2485 | |
25.2078 | |
25.5162 | |
25.8229 | |
25.8490 | |
25.9405 | |
26.1397 | |
26.3396 | |
26.3410 | |
26.2591 | |
26.3831 | |
25.9433 | |
26.5689 | |
26.6243 | |
26.6291 | |
26.9091 | |
27.3907 | |
27.4291 | |
27.3496 | |
26.9329 | |
27.3173 | |
27.3186 | |
27.5010 | |
27.5890 | |
27.4927 | |
27.5373 | |
27.4172 | |
27.3832 | |
27.4416 | |
27.4672 | |
27.5692 | |
27.4601 | |
27.6639 | |
27.7471 | |
27.3207 | |
27.3200 | |
27.3090 | |
27.2936 | |
27.2932 | |
26.8825 | |
27.0252 | |
27.1584 | |
26.9684 | |
26.7908 | |
26.7841 | |
26.7569 | |
26.9159 | |
26.8607 | |
26.8775 | |
26.9245 | |
26.7251 | |
26.8799 | |
26.9849 | |
26.9661 | |
27.1948 | |
27.0273 | |
27.0320 | |
26.9662 | |
26.9787 | |
26.9102 | |
27.2968 | |
27.3286 | |
27.2329 | |
26.9460 | |
26.9333 | |
27.2124 | |
27.3481 | |
27.3948 | |
27.2312 | |
27.1063 | |
27.4942 | |
27.5167 | |
27.8364 | |
28.2096 | |
27.8215 | |
27.6825 | |
27.2445 | |
27.2549 | |
27.7503 | |
28.0417 | |
27.7782 | |
27.6227 | |
27.9435 | |
28.0371 | |
28.1341 | |
28.1115 | |
28.5359 | |
29.3660 | |
29.2961 | |
29.2356 |