Historia stawek dziennych PHP /TND ponieważ sobota, 3 kwiecień 2004.
Osiągnięto maksymalną
1 peso filipińskie = 0.05939 dinar tunezyjski
minimum na
1 peso filipińskie = 0.02130 dinar tunezyjski
Date | PHP/TND |
---|---|
0.05412 | |
0.05459 | |
0.05452 | |
0.05486 | |
0.05461 | |
0.05516 | |
0.05554 | |
0.05542 | |
0.05576 | |
0.05595 | |
0.05563 | |
0.05567 | |
0.05601 | |
0.05593 | |
0.05569 | |
0.05535 | |
0.05517 | |
0.05548 | |
0.05550 | |
0.05531 | |
0.05569 | |
0.05497 | |
0.05632 | |
0.05624 | |
0.05598 | |
0.05628 | |
0.05636 | |
0.05621 | |
0.05597 | |
0.05587 | |
0.05610 | |
0.05578 | |
0.05595 | |
0.05568 | |
0.05564 | |
0.05497 | |
0.05446 | |
0.05453 | |
0.05515 | |
0.05432 | |
0.05495 | |
0.05628 | |
0.05571 | |
0.05589 | |
0.05540 | |
0.05578 | |
0.05556 | |
0.05536 | |
0.05538 | |
0.05534 | |
0.05516 | |
0.05565 | |
0.05465 | |
0.05468 | |
0.05482 | |
0.05450 | |
0.05594 | |
0.05627 | |
0.05659 | |
0.05693 | |
0.05642 | |
0.05691 | |
0.05655 | |
0.05582 | |
0.05688 | |
0.05626 | |
0.05722 | |
0.05569 | |
0.05662 | |
0.05699 | |
0.05764 | |
0.05712 | |
0.05714 | |
0.05670 | |
0.05619 | |
0.05564 | |
0.05564 | |
0.05507 | |
0.05533 | |
0.05556 | |
0.05520 | |
0.05563 | |
0.05573 | |
0.05596 | |
0.05631 | |
0.05684 | |
0.05655 | |
0.05635 | |
0.05650 | |
0.05636 | |
0.05568 | |
0.05558 | |
0.05519 | |
0.05601 | |
0.05598 | |
0.05741 | |
0.05784 | |
0.05732 | |
0.05797 | |
0.05803 | |
0.05832 | |
0.05813 | |
0.05831 | |
0.05769 | |
0.05629 | |
0.05625 | |
0.05653 | |
0.05674 | |
0.05616 | |
0.05607 | |
0.05532 | |
0.05676 | |
0.05638 | |
0.05629 | |
0.05638 | |
0.05651 | |
0.05711 | |
0.05772 | |
0.05700 | |
0.05734 | |
0.05710 | |
0.05605 | |
0.05648 | |
0.05653 | |
0.05568 | |
0.05553 | |
0.05548 | |
0.05573 | |
0.05555 | |
0.05493 | |
0.05590 | |
0.05594 | |
0.05582 | |
0.05597 | |
0.05589 | |
0.05479 | |
0.05516 | |
0.05601 | |
0.05550 | |
0.05487 | |
0.05546 | |
0.05614 | |
0.05699 | |
0.05681 | |
0.05733 | |
0.05726 | |
0.05717 | |
0.05672 | |
0.05707 | |
0.05694 | |
0.05712 | |
0.05652 | |
0.05678 | |
0.05649 | |
0.05785 | |
0.05734 | |
0.05636 | |
0.05666 | |
0.05662 | |
0.05641 | |
0.05598 | |
0.05657 | |
0.05633 | |
0.05620 | |
0.05623 | |
0.05648 | |
0.05611 | |
0.05593 | |
0.05611 | |
0.05584 | |
0.05629 | |
0.05611 | |
0.05683 | |
0.05693 | |
0.05714 | |
0.05683 | |
0.05716 | |
0.05669 | |
0.05671 | |
0.05665 | |
0.05664 | |
0.05726 | |
0.05704 | |
0.05663 | |
0.05635 | |
0.05626 | |
0.05633 | |
0.05754 | |
0.05610 | |
0.05563 | |
0.05637 | |
0.05704 | |
0.05737 | |
0.05764 | |
0.05742 | |
0.05678 | |
0.05680 | |
0.05723 | |
0.05689 | |
0.05711 | |
0.05683 | |
0.05774 | |
0.05692 | |
0.05723 | |
0.05719 | |
0.05774 | |
0.05770 | |
0.05625 | |
0.05674 | |
0.05547 | |
0.05533 | |
0.05555 | |
0.05609 | |
0.05661 | |
0.05602 | |
0.05542 | |
0.05566 | |
0.05537 | |
0.05572 | |
0.05445 | |
0.05515 | |
0.05568 | |
0.05638 | |
0.05607 | |
0.05563 | |
0.05604 | |
0.05594 | |
0.05605 | |
0.05610 | |
0.05548 | |
0.05522 | |
0.05498 | |
0.05478 | |
0.05524 | |
0.05488 | |
0.05479 | |
0.05518 | |
0.05508 | |
0.05453 | |
0.05475 | |
0.05451 | |
0.05474 | |
0.05632 | |
0.05604 | |
0.05628 | |
0.05626 | |
0.05623 | |
0.05630 | |
0.05669 | |
0.05660 | |
0.05777 | |
0.05753 | |
0.05706 | |
0.05700 | |
0.05798 | |
0.05797 | |
0.05773 | |
0.05824 | |
0.05791 | |
0.05775 | |
0.05743 | |
0.05729 | |
0.05813 | |
0.05881 | |
0.05878 | |
0.05707 | |
0.05728 | |
0.05672 | |
0.05634 | |
0.05626 | |
0.05664 | |
0.05646 | |
0.05638 | |
0.05543 | |
0.05553 | |
0.05633 | |
0.05561 | |
0.05565 | |
0.05532 | |
0.05491 | |
0.05426 | |
0.05355 | |
0.05310 | |
0.05289 | |
0.05224 | |
0.05191 | |
0.05114 | |
0.05149 | |
0.05170 | |
0.05203 | |
0.05141 | |
0.05167 | |
0.05164 | |
0.05192 | |
0.05069 | |
0.04931 | |
0.04915 | |
0.04892 | |
0.04900 | |
0.04856 | |
0.04856 | |
0.04833 | |
0.04892 | |
0.04866 | |
0.04810 | |
0.04795 | |
0.04867 | |
0.04733 | |
0.04614 | |
0.04592 | |
0.04642 | |
0.04583 | |
0.04541 | |
0.04591 | |
0.04595 | |
0.04594 | |
0.04663 | |
0.04592 | |
0.04647 | |
0.04636 | |
0.04650 | |
0.04778 | |
0.04886 | |
0.05009 | |
0.04919 | |
0.04967 | |
0.04927 | |
0.05004 | |
0.04907 | |
0.04966 | |
0.04952 | |
0.04931 | |
0.04894 | |
0.04837 | |
0.04827 | |
0.04828 | |
0.04844 | |
0.04869 | |
0.04842 | |
0.04771 | |
0.04818 | |
0.04784 | |
0.04764 | |
0.04662 | |
0.04696 | |
0.04759 | |
0.04713 | |
0.04825 | |
0.04826 | |
0.04797 | |
0.04825 | |
0.04951 | |
0.04936 | |
0.04986 | |
0.04951 | |
0.04892 | |
0.04890 | |
0.04834 | |
0.04821 | |
0.04804 | |
0.05006 | |
0.04682 | |
0.04625 | |
0.04642 | |
0.04557 | |
0.04566 | |
0.04570 | |
0.04550 | |
0.04548 | |
0.04525 | |
0.04577 | |
0.04575 | |
0.04640 | |
0.04605 | |
0.04649 | |
0.04684 | |
0.04646 | |
0.04647 | |
0.04633 | |
0.04613 | |
0.04620 | |
0.04635 | |
0.04594 | |
0.04648 | |
0.04590 | |
0.04647 | |
0.04684 | |
0.04621 | |
0.04565 | |
0.04559 | |
0.04538 | |
0.04603 | |
0.04638 | |
0.04690 | |
0.04759 | |
0.04697 | |
0.04756 | |
0.04729 | |
0.04699 | |
0.04754 | |
0.04736 | |
0.04677 | |
0.04668 | |
0.04634 | |
0.04650 | |
0.04669 | |
0.04592 | |
0.04480 | |
0.04437 | |
0.04359 | |
0.04258 | |
0.04286 | |
0.04320 | |
0.04364 | |
0.04374 | |
0.04361 | |
0.04371 | |
0.04309 | |
0.04345 | |
0.04361 | |
0.04282 | |
0.04248 | |
0.04209 | |
0.04218 | |
0.04272 | |
0.04290 | |
0.04259 | |
0.04333 | |
0.04330 | |
0.04297 | |
0.04288 | |
0.04256 | |
0.04301 | |
0.04366 | |
0.04344 | |
0.04305 | |
0.04283 | |
0.04259 | |
0.04272 | |
0.04239 | |
0.04268 | |
0.04228 | |
0.04190 | |
0.04220 | |
0.04174 | |
0.04179 | |
0.04181 | |
0.04081 | |
0.04232 | |
0.04278 | |
0.04311 | |
0.04294 | |
0.04378 | |
0.04341 | |
0.04357 | |
0.04307 | |
0.04283 | |
0.04287 | |
0.04292 | |
0.04417 | |
0.04389 | |
0.04317 | |
0.04308 | |
0.04289 | |
0.04396 | |
0.04425 | |
0.04440 | |
0.04395 | |
0.04350 | |
0.04325 | |
0.04435 | |
0.04474 | |
0.04421 | |
0.04373 | |
0.04360 | |
0.04357 | |
0.04376 | |
0.04414 | |
0.04291 | |
0.04212 | |
0.04173 | |
0.04169 | |
0.04184 | |
0.04140 | |
0.04165 | |
0.04102 | |
0.04095 | |
0.04078 | |
0.04094 | |
0.04055 | |
0.04024 | |
0.04000 | |
0.04020 | |
0.04023 | |
0.03984 | |
0.03994 | |
0.03997 | |
0.04050 | |
0.04008 | |
0.03955 | |
0.03930 | |
0.03909 | |
0.03918 | |
0.03969 | |
0.03976 | |
0.03927 | |
0.03894 | |
0.03850 | |
0.03821 | |
0.03784 | |
0.03766 | |
0.03724 | |
0.03733 | |
0.03718 | |
0.03701 | |
0.03605 | |
0.03588 | |
0.03578 | |
0.03563 | |
0.03538 | |
0.03533 | |
0.03492 | |
0.03518 | |
0.03526 | |
0.03536 | |
0.03547 | |
0.03562 | |
0.03544 | |
0.03536 | |
0.03574 | |
0.03655 | |
0.03709 | |
0.03707 | |
0.03699 | |
0.03720 | |
0.03785 | |
0.03781 | |
0.03827 | |
0.03820 | |
0.03818 | |
0.03831 | |
0.03820 | |
0.03784 | |
0.03802 | |
0.03820 | |
0.03816 | |
0.03796 | |
0.03794 | |
0.03774 | |
0.03744 | |
0.03727 | |
0.03714 | |
0.03755 | |
0.03780 | |
0.03798 | |
0.03820 | |
0.03832 | |
0.03833 | |
0.03841 | |
0.03830 | |
0.03737 | |
0.03779 | |
0.03794 | |
0.03899 | |
0.03970 | |
0.04017 | |
0.04027 | |
0.03969 | |
0.03907 | |
0.03889 | |
0.03870 | |
0.03854 | |
0.03907 | |
0.03879 | |
0.03886 | |
0.03890 | |
0.03896 | |
0.03871 | |
0.03832 | |
0.03818 | |
0.03797 | |
0.03786 | |
0.03835 | |
0.03811 | |
0.03820 | |
0.03785 | |
0.03772 | |
0.03800 | |
0.03845 | |
0.03834 | |
0.03836 | |
0.03863 | |
0.03879 | |
0.03837 | |
0.03810 | |
0.03778 | |
0.03785 | |
0.03776 | |
0.03782 | |
0.03766 | |
0.03738 | |
0.03812 | |
0.03814 | |
0.03799 | |
0.03812 | |
0.03849 | |
0.03844 | |
0.03871 | |
0.03885 | |
0.03880 | |
0.03852 | |
0.03799 | |
0.03762 | |
0.03758 | |
0.03751 | |
0.03703 | |
0.03680 | |
0.03647 | |
0.03663 | |
0.03658 | |
0.03649 | |
0.03584 | |
0.03565 | |
0.03556 | |
0.03506 | |
0.03491 | |
0.03524 | |
0.03549 | |
0.03503 | |
0.03486 | |
0.03519 | |
0.03529 | |
0.03542 | |
0.03488 | |
0.03499 | |
0.03485 | |
0.03442 | |
0.03420 | |
0.03416 | |
0.03393 | |
0.03395 | |
0.03390 | |
0.03352 | |
0.03338 | |
0.03326 | |
0.03342 | |
0.03310 | |
0.03256 | |
0.03299 | |
0.03297 | |
0.03291 | |
0.03289 | |
0.03261 | |
0.03324 | |
0.03286 | |
0.03202 | |
0.03225 | |
0.03230 | |
0.03250 | |
0.03260 | |
0.03247 | |
0.03236 | |
0.03244 | |
0.03172 | |
0.03176 | |
0.03157 | |
0.03164 | |
0.03141 | |
0.03192 | |
0.03226 | |
0.03212 | |
0.03206 | |
0.03138 | |
0.03148 | |
0.03179 | |
0.03183 | |
0.03195 | |
0.03199 | |
0.03171 | |
0.03214 | |
0.03231 | |
0.03229 | |
0.03265 | |
0.03275 | |
0.03282 | |
0.03176 | |
0.03180 | |
0.03236 | |
0.03313 | |
0.03294 | |
0.03299 | |
0.03271 | |
0.03291 | |
0.03290 | |
0.03268 | |
0.03207 | |
0.03243 | |
0.03233 | |
0.03252 | |
0.03231 | |
0.03237 | |
0.03202 | |
0.03238 | |
0.03262 | |
0.03324 | |
0.03356 | |
0.03329 | |
0.03301 | |
0.03288 | |
0.03238 | |
0.03200 | |
0.03220 | |
0.03173 | |
0.03151 | |
0.03212 | |
0.03218 | |
0.03260 | |
0.03307 | |
0.03258 | |
0.03267 | |
0.03341 | |
0.03299 | |
0.03345 | |
0.03234 | |
0.03218 | |
0.03212 | |
0.03155 | |
0.03112 | |
0.03116 | |
0.03102 | |
0.03053 | |
0.03018 | |
0.03023 | |
0.03034 | |
0.03022 | |
0.03003 | |
0.02967 | |
0.02912 | |
0.02894 | |
0.02873 | |
0.02874 | |
0.02878 | |
0.02843 | |
0.02832 | |
0.02831 | |
0.02807 | |
0.02713 | |
0.02734 | |
0.02757 | |
0.02730 | |
0.02720 | |
0.02732 | |
0.02753 | |
0.02765 | |
0.02782 | |
0.02715 | |
0.02722 | |
0.02686 | |
0.02709 | |
0.02709 | |
0.02720 | |
0.02752 | |
0.02783 | |
0.02746 | |
0.02764 | |
0.02760 | |
0.02771 | |
0.02794 | |
0.02779 | |
0.02819 | |
0.02815 | |
0.02866 | |
0.02853 | |
0.02884 | |
0.02913 | |
0.02911 | |
0.02921 | |
0.02906 | |
0.02941 | |
0.02919 | |
0.02897 | |
0.02907 | |
0.02884 | |
0.02958 | |
0.03010 | |
0.02975 | |
0.02987 | |
0.03026 | |
0.03004 | |
0.03038 | |
0.02960 | |
0.02950 | |
0.02852 | |
0.02842 | |
0.02717 | |
0.02781 | |
0.02813 | |
0.02844 | |
0.02872 | |
0.02779 | |
0.02829 | |
0.02828 | |
0.02832 | |
0.02804 | |
0.02729 | |
0.02740 | |
0.02732 | |
0.02660 | |
0.02680 | |
0.02681 | |
0.02718 | |
0.02670 | |
0.02687 | |
0.02708 | |
0.02728 | |
0.02661 | |
0.02655 | |
0.02625 | |
0.02558 | |
0.02568 | |
0.02592 | |
0.02660 | |
0.02657 | |
0.02641 | |
0.02698 | |
0.02665 | |
0.02733 | |
0.02763 | |
0.02792 | |
0.02751 | |
0.02743 | |
0.02762 | |
0.02787 | |
0.02766 | |
0.02806 | |
0.02757 | |
0.02888 | |
0.02940 | |
0.02986 | |
0.02995 | |
0.03005 | |
0.02986 | |
0.02975 | |
0.02992 | |
0.02952 | |
0.02961 | |
0.02953 | |
0.03000 | |
0.02987 | |
0.02923 | |
0.02889 | |
0.02840 | |
0.02824 | |
0.02859 | |
0.02827 | |
0.02824 | |
0.02852 | |
0.02848 | |
0.02845 | |
0.02786 | |
0.02778 | |
0.02734 | |
0.02706 | |
0.02749 | |
0.02739 | |
0.02756 | |
0.02795 | |
0.02787 | |
0.02852 | |
0.02839 | |
0.02811 | |
0.02807 | |
0.02803 | |
0.02823 | |
0.02831 | |
0.02807 | |
0.02837 | |
0.02825 | |
0.02807 | |
0.02747 | |
0.02725 | |
0.02715 | |
0.02720 | |
0.02713 | |
0.02712 | |
0.02686 | |
0.02722 | |
0.02678 | |
0.02714 | |
0.02685 | |
0.02716 | |
0.02721 | |
0.02732 | |
0.02709 | |
0.02684 | |
0.02681 | |
0.02678 | |
0.02691 | |
0.02636 | |
0.02633 | |
0.02642 | |
0.02614 | |
0.02562 | |
0.02613 | |
0.02644 | |
0.02646 | |
0.02657 | |
0.02665 | |
0.02672 | |
0.02687 | |
0.02673 | |
0.02664 | |
0.02623 | |
0.02651 | |
0.02637 | |
0.02602 | |
0.02587 | |
0.02578 | |
0.02585 | |
0.02556 | |
0.02560 | |
0.02552 | |
0.02542 | |
0.02534 | |
0.02490 | |
0.02512 | |
0.02504 | |
0.02508 | |
0.02474 | |
0.02497 | |
0.02500 | |
0.02505 | |
0.02557 | |
0.02560 | |
0.02579 | |
0.02642 | |
0.02643 | |
0.02656 | |
0.02648 | |
0.02637 | |
0.02659 | |
0.02649 | |
0.02625 | |
0.02619 | |
0.02640 | |
0.02605 | |
0.02572 | |
0.02503 | |
0.02543 | |
0.02539 | |
0.02620 | |
0.02549 | |
0.02528 | |
0.02521 | |
0.02533 | |
0.02538 | |
0.02499 | |
0.02506 | |
0.02483 | |
0.02445 | |
0.02423 | |
0.02406 | |
0.02402 | |
0.02409 | |
0.02379 | |
0.02359 | |
0.02343 | |
0.02308 | |
0.02346 | |
0.02360 | |
0.02342 | |
0.02337 | |
0.02348 | |
0.02386 | |
0.02398 | |
0.02368 | |
0.02384 | |
0.02364 | |
0.02352 | |
0.02385 | |
0.02382 | |
0.02356 | |
0.02344 | |
0.02340 | |
0.02328 | |
0.02314 | |
0.02315 | |
0.02296 | |
0.02303 | |
0.02293 | |
0.02297 | |
0.02278 | |
0.02261 | |
0.02250 | |
0.02238 | |
0.02254 | |
0.02274 | |
0.02285 | |
0.02238 | |
0.02226 | |
0.02214 | |
0.02193 | |
0.02150 | |
0.02148 | |
0.02167 | |
0.02163 | |
0.02144 | |
0.02166 | |
0.02177 | |
0.02180 | |
0.02189 | |
0.02196 | |
0.02187 | |
0.02220 | |
0.02228 | |
0.02240 | |
0.02241 | |
0.02258 | |
0.02238 | |
0.02266 | |
0.02258 | |
0.02442 | |
0.02243 | |
0.02252 | |
0.02280 | |
0.02256 | |
0.02218 | |
0.02232 | |
0.02441 | |
0.02242 | |
0.02263 | |
0.02283 | |
0.02240 | |
0.02255 | |
0.02277 | |
0.02373 | |
0.02306 | |
0.02281 | |
0.02332 | |
0.02283 | |
0.02243 | |
0.02255 |