Ιστορία των ημερήσιων τιμών PHP /TND από Σάββατο, 3 Απρίλιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 πέσο Φιλιππίνων = 0.05939 δηνάριο Τυνησίας
το ελάχιστο για
1 πέσο Φιλιππίνων = 0.02130 δηνάριο Τυνησίας
Ιστορία τιμή των TND / PHP
Date | PHP/TND |
| 0.05412 |
| 0.05459 |
| 0.05452 |
| 0.05486 |
| 0.05461 |
| 0.05516 |
| 0.05554 |
| 0.05542 |
| 0.05576 |
| 0.05595 |
| 0.05563 |
| 0.05567 |
| 0.05601 |
| 0.05593 |
| 0.05569 |
| 0.05535 |
| 0.05517 |
| 0.05548 |
| 0.05550 |
| 0.05531 |
| 0.05569 |
| 0.05497 |
| 0.05632 |
| 0.05624 |
| 0.05598 |
| 0.05628 |
| 0.05636 |
| 0.05621 |
| 0.05597 |
| 0.05587 |
| 0.05610 |
| 0.05578 |
| 0.05595 |
| 0.05568 |
| 0.05564 |
| 0.05497 |
| 0.05446 |
| 0.05453 |
| 0.05515 |
| 0.05432 |
| 0.05495 |
| 0.05628 |
| 0.05571 |
| 0.05589 |
| 0.05540 |
| 0.05578 |
| 0.05556 |
| 0.05536 |
| 0.05538 |
| 0.05534 |
| 0.05516 |
| 0.05565 |
| 0.05465 |
| 0.05468 |
| 0.05482 |
| 0.05450 |
| 0.05594 |
| 0.05627 |
| 0.05659 |
| 0.05693 |
| 0.05642 |
| 0.05691 |
| 0.05655 |
| 0.05582 |
| 0.05688 |
| 0.05626 |
| 0.05722 |
| 0.05569 |
| 0.05662 |
| 0.05699 |
| 0.05764 |
| 0.05712 |
| 0.05714 |
| 0.05670 |
| 0.05619 |
| 0.05564 |
| 0.05564 |
| 0.05507 |
| 0.05533 |
| 0.05556 |
| 0.05520 |
| 0.05563 |
| 0.05573 |
| 0.05596 |
| 0.05631 |
| 0.05684 |
| 0.05655 |
| 0.05635 |
| 0.05650 |
| 0.05636 |
| 0.05568 |
| 0.05558 |
| 0.05519 |
| 0.05601 |
| 0.05598 |
| 0.05741 |
| 0.05784 |
| 0.05732 |
| 0.05797 |
| 0.05803 |
| 0.05832 |
| 0.05813 |
| 0.05831 |
| 0.05769 |
| 0.05629 |
| 0.05625 |
| 0.05653 |
| 0.05674 |
| 0.05616 |
| 0.05607 |
| 0.05532 |
| 0.05676 |
| 0.05638 |
| 0.05629 |
| 0.05638 |
| 0.05651 |
| 0.05711 |
| 0.05772 |
| 0.05700 |
| 0.05734 |
| 0.05710 |
| 0.05605 |
| 0.05648 |
| 0.05653 |
| 0.05568 |
| 0.05553 |
| 0.05548 |
| 0.05573 |
| 0.05555 |
| 0.05493 |
| 0.05590 |
| 0.05594 |
| 0.05582 |
| 0.05597 |
| 0.05589 |
| 0.05479 |
| 0.05516 |
| 0.05601 |
| 0.05550 |
| 0.05487 |
| 0.05546 |
| 0.05614 |
| 0.05699 |
| 0.05681 |
| 0.05733 |
| 0.05726 |
| 0.05717 |
| 0.05672 |
| 0.05707 |
| 0.05694 |
| 0.05712 |
| 0.05652 |
| 0.05678 |
| 0.05649 |
| 0.05785 |
| 0.05734 |
| 0.05636 |
| 0.05666 |
| 0.05662 |
| 0.05641 |
| 0.05598 |
| 0.05657 |
| 0.05633 |
| 0.05620 |
| 0.05623 |
| 0.05648 |
| 0.05611 |
| 0.05593 |
| 0.05611 |
| 0.05584 |
| 0.05629 |
| 0.05611 |
| 0.05683 |
| 0.05693 |
| 0.05714 |
| 0.05683 |
| 0.05716 |
| 0.05669 |
| 0.05671 |
| 0.05665 |
| 0.05664 |
| 0.05726 |
| 0.05704 |
| 0.05663 |
| 0.05635 |
| 0.05626 |
| 0.05633 |
| 0.05754 |
| 0.05610 |
| 0.05563 |
| 0.05637 |
| 0.05704 |
| 0.05737 |
| 0.05764 |
| 0.05742 |
| 0.05678 |
| 0.05680 |
| 0.05723 |
| 0.05689 |
| 0.05711 |
| 0.05683 |
| 0.05774 |
| 0.05692 |
| 0.05723 |
| 0.05719 |
| 0.05774 |
| 0.05770 |
| 0.05625 |
| 0.05674 |
| 0.05547 |
| 0.05533 |
| 0.05555 |
| 0.05609 |
| 0.05661 |
| 0.05602 |
| 0.05542 |
| 0.05566 |
| 0.05537 |
| 0.05572 |
| 0.05445 |
| 0.05515 |
| 0.05568 |
| 0.05638 |
| 0.05607 |
| 0.05563 |
| 0.05604 |
| 0.05594 |
| 0.05605 |
| 0.05610 |
| 0.05548 |
| 0.05522 |
| 0.05498 |
| 0.05478 |
| 0.05524 |
| 0.05488 |
| 0.05479 |
| 0.05518 |
| 0.05508 |
| 0.05453 |
| 0.05475 |
| 0.05451 |
| 0.05474 |
| 0.05632 |
| 0.05604 |
| 0.05628 |
| 0.05626 |
| 0.05623 |
| 0.05630 |
| 0.05669 |
| 0.05660 |
| 0.05777 |
| 0.05753 |
| 0.05706 |
| 0.05700 |
| 0.05798 |
| 0.05797 |
| 0.05773 |
| 0.05824 |
| 0.05791 |
| 0.05775 |
| 0.05743 |
| 0.05729 |
| 0.05813 |
| 0.05881 |
| 0.05878 |
| 0.05707 |
| 0.05728 |
| 0.05672 |
| 0.05634 |
| 0.05626 |
| 0.05664 |
| 0.05646 |
| 0.05638 |
| 0.05543 |
| 0.05553 |
| 0.05633 |
| 0.05561 |
| 0.05565 |
| 0.05532 |
| 0.05491 |
| 0.05426 |
| 0.05355 |
| 0.05310 |
| 0.05289 |
| 0.05224 |
| 0.05191 |
| 0.05114 |
| 0.05149 |
| 0.05170 |
| 0.05203 |
| 0.05141 |
| 0.05167 |
| 0.05164 |
| 0.05192 |
| 0.05069 |
| 0.04931 |
| 0.04915 |
| 0.04892 |
| 0.04900 |
| 0.04856 |
| 0.04856 |
| 0.04833 |
| 0.04892 |
| 0.04866 |
| 0.04810 |
| 0.04795 |
| 0.04867 |
| 0.04733 |
| 0.04614 |
| 0.04592 |
| 0.04642 |
| 0.04583 |
| 0.04541 |
| 0.04591 |
| 0.04595 |
| 0.04594 |
| 0.04663 |
| 0.04592 |
| 0.04647 |
| 0.04636 |
| 0.04650 |
| 0.04778 |
| 0.04886 |
| 0.05009 |
| 0.04919 |
| 0.04967 |
| 0.04927 |
| 0.05004 |
| 0.04907 |
| 0.04966 |
| 0.04952 |
| 0.04931 |
| 0.04894 |
| 0.04837 |
| 0.04827 |
| 0.04828 |
| 0.04844 |
| 0.04869 |
| 0.04842 |
| 0.04771 |
| 0.04818 |
| 0.04784 |
| 0.04764 |
| 0.04662 |
| 0.04696 |
| 0.04759 |
| 0.04713 |
| 0.04825 |
| 0.04826 |
| 0.04797 |
| 0.04825 |
| 0.04951 |
| 0.04936 |
| 0.04986 |
| 0.04951 |
| 0.04892 |
| 0.04890 |
| 0.04834 |
| 0.04821 |
| 0.04804 |
| 0.05006 |
| 0.04682 |
| 0.04625 |
| 0.04642 |
| 0.04557 |
| 0.04566 |
| 0.04570 |
| 0.04550 |
| 0.04548 |
| 0.04525 |
| 0.04577 |
| 0.04575 |
| 0.04640 |
| 0.04605 |
| 0.04649 |
| 0.04684 |
| 0.04646 |
| 0.04647 |
| 0.04633 |
| 0.04613 |
| 0.04620 |
| 0.04635 |
| 0.04594 |
| 0.04648 |
| 0.04590 |
| 0.04647 |
| 0.04684 |
| 0.04621 |
| 0.04565 |
| 0.04559 |
| 0.04538 |
| 0.04603 |
| 0.04638 |
| 0.04690 |
| 0.04759 |
| 0.04697 |
| 0.04756 |
| 0.04729 |
| 0.04699 |
| 0.04754 |
| 0.04736 |
| 0.04677 |
| 0.04668 |
| 0.04634 |
| 0.04650 |
| 0.04669 |
| 0.04592 |
| 0.04480 |
| 0.04437 |
| 0.04359 |
| 0.04258 |
| 0.04286 |
| 0.04320 |
| 0.04364 |
| 0.04374 |
| 0.04361 |
| 0.04371 |
| 0.04309 |
| 0.04345 |
| 0.04361 |
| 0.04282 |
| 0.04248 |
| 0.04209 |
| 0.04218 |
| 0.04272 |
| 0.04290 |
| 0.04259 |
| 0.04333 |
| 0.04330 |
| 0.04297 |
| 0.04288 |
| 0.04256 |
| 0.04301 |
| 0.04366 |
| 0.04344 |
| 0.04305 |
| 0.04283 |
| 0.04259 |
| 0.04272 |
| 0.04239 |
| 0.04268 |
| 0.04228 |
| 0.04190 |
| 0.04220 |
| 0.04174 |
| 0.04179 |
| 0.04181 |
| 0.04081 |
| 0.04232 |
| 0.04278 |
| 0.04311 |
| 0.04294 |
| 0.04378 |
| 0.04341 |
| 0.04357 |
| 0.04307 |
| 0.04283 |
| 0.04287 |
| 0.04292 |
| 0.04417 |
| 0.04389 |
| 0.04317 |
| 0.04308 |
| 0.04289 |
| 0.04396 |
| 0.04425 |
| 0.04440 |
| 0.04395 |
| 0.04350 |
| 0.04325 |
| 0.04435 |
| 0.04474 |
| 0.04421 |
| 0.04373 |
| 0.04360 |
| 0.04357 |
| 0.04376 |
| 0.04414 |
| 0.04291 |
| 0.04212 |
| 0.04173 |
| 0.04169 |
| 0.04184 |
| 0.04140 |
| 0.04165 |
| 0.04102 |
| 0.04095 |
| 0.04078 |
| 0.04094 |
| 0.04055 |
| 0.04024 |
| 0.04000 |
| 0.04020 |
| 0.04023 |
| 0.03984 |
| 0.03994 |
| 0.03997 |
| 0.04050 |
| 0.04008 |
| 0.03955 |
| 0.03930 |
| 0.03909 |
| 0.03918 |
| 0.03969 |
| 0.03976 |
| 0.03927 |
| 0.03894 |
| 0.03850 |
| 0.03821 |
| 0.03784 |
| 0.03766 |
| 0.03724 |
| 0.03733 |
| 0.03718 |
| 0.03701 |
| 0.03605 |
| 0.03588 |
| 0.03578 |
| 0.03563 |
| 0.03538 |
| 0.03533 |
| 0.03492 |
| 0.03518 |
| 0.03526 |
| 0.03536 |
| 0.03547 |
| 0.03562 |
| 0.03544 |
| 0.03536 |
| 0.03574 |
| 0.03655 |
| 0.03709 |
| 0.03707 |
| 0.03699 |
| 0.03720 |
| 0.03785 |
| 0.03781 |
| 0.03827 |
| 0.03820 |
| 0.03818 |
| 0.03831 |
| 0.03820 |
| 0.03784 |
| 0.03802 |
| 0.03820 |
| 0.03816 |
| 0.03796 |
| 0.03794 |
| 0.03774 |
| 0.03744 |
| 0.03727 |
| 0.03714 |
| 0.03755 |
| 0.03780 |
| 0.03798 |
| 0.03820 |
| 0.03832 |
| 0.03833 |
| 0.03841 |
| 0.03830 |
| 0.03737 |
| 0.03779 |
| 0.03794 |
| 0.03899 |
| 0.03970 |
| 0.04017 |
| 0.04027 |
| 0.03969 |
| 0.03907 |
| 0.03889 |
| 0.03870 |
| 0.03854 |
| 0.03907 |
| 0.03879 |
| 0.03886 |
| 0.03890 |
| 0.03896 |
| 0.03871 |
| 0.03832 |
| 0.03818 |
| 0.03797 |
| 0.03786 |
| 0.03835 |
| 0.03811 |
| 0.03820 |
| 0.03785 |
| 0.03772 |
| 0.03800 |
| 0.03845 |
| 0.03834 |
| 0.03836 |
| 0.03863 |
| 0.03879 |
| 0.03837 |
| 0.03810 |
| 0.03778 |
| 0.03785 |
| 0.03776 |
| 0.03782 |
| 0.03766 |
| 0.03738 |
| 0.03812 |
| 0.03814 |
| 0.03799 |
| 0.03812 |
| 0.03849 |
| 0.03844 |
| 0.03871 |
| 0.03885 |
| 0.03880 |
| 0.03852 |
| 0.03799 |
| 0.03762 |
| 0.03758 |
| 0.03751 |
| 0.03703 |
| 0.03680 |
| 0.03647 |
| 0.03663 |
| 0.03658 |
| 0.03649 |
| 0.03584 |
| 0.03565 |
| 0.03556 |
| 0.03506 |
| 0.03491 |
| 0.03524 |
| 0.03549 |
| 0.03503 |
| 0.03486 |
| 0.03519 |
| 0.03529 |
| 0.03542 |
| 0.03488 |
| 0.03499 |
| 0.03485 |
| 0.03442 |
| 0.03420 |
| 0.03416 |
| 0.03393 |
| 0.03395 |
| 0.03390 |
| 0.03352 |
| 0.03338 |
| 0.03326 |
| 0.03342 |
| 0.03310 |
| 0.03256 |
| 0.03299 |
| 0.03297 |
| 0.03291 |
| 0.03289 |
| 0.03261 |
| 0.03324 |
| 0.03286 |
| 0.03202 |
| 0.03225 |
| 0.03230 |
| 0.03250 |
| 0.03260 |
| 0.03247 |
| 0.03236 |
| 0.03244 |
| 0.03172 |
| 0.03176 |
| 0.03157 |
| 0.03164 |
| 0.03141 |
| 0.03192 |
| 0.03226 |
| 0.03212 |
| 0.03206 |
| 0.03138 |
| 0.03148 |
| 0.03179 |
| 0.03183 |
| 0.03195 |
| 0.03199 |
| 0.03171 |
| 0.03214 |
| 0.03231 |
| 0.03229 |
| 0.03265 |
| 0.03275 |
| 0.03282 |
| 0.03176 |
| 0.03180 |
| 0.03236 |
| 0.03313 |
| 0.03294 |
| 0.03299 |
| 0.03271 |
| 0.03291 |
| 0.03290 |
| 0.03268 |
| 0.03207 |
| 0.03243 |
| 0.03233 |
| 0.03252 |
| 0.03231 |
| 0.03237 |
| 0.03202 |
| 0.03238 |
| 0.03262 |
| 0.03324 |
| 0.03356 |
| 0.03329 |
| 0.03301 |
| 0.03288 |
| 0.03238 |
| 0.03200 |
| 0.03220 |
| 0.03173 |
| 0.03151 |
| 0.03212 |
| 0.03218 |
| 0.03260 |
| 0.03307 |
| 0.03258 |
| 0.03267 |
| 0.03341 |
| 0.03299 |
| 0.03345 |
| 0.03234 |
| 0.03218 |
| 0.03212 |
| 0.03155 |
| 0.03112 |
| 0.03116 |
| 0.03102 |
| 0.03053 |
| 0.03018 |
| 0.03023 |
| 0.03034 |
| 0.03022 |
| 0.03003 |
| 0.02967 |
| 0.02912 |
| 0.02894 |
| 0.02873 |
| 0.02874 |
| 0.02878 |
| 0.02843 |
| 0.02832 |
| 0.02831 |
| 0.02807 |
| 0.02713 |
| 0.02734 |
| 0.02757 |
| 0.02730 |
| 0.02720 |
| 0.02732 |
| 0.02753 |
| 0.02765 |
| 0.02782 |
| 0.02715 |
| 0.02722 |
| 0.02686 |
| 0.02709 |
| 0.02709 |
| 0.02720 |
| 0.02752 |
| 0.02783 |
| 0.02746 |
| 0.02764 |
| 0.02760 |
| 0.02771 |
| 0.02794 |
| 0.02779 |
| 0.02819 |
| 0.02815 |
| 0.02866 |
| 0.02853 |
| 0.02884 |
| 0.02913 |
| 0.02911 |
| 0.02921 |
| 0.02906 |
| 0.02941 |
| 0.02919 |
| 0.02897 |
| 0.02907 |
| 0.02884 |
| 0.02958 |
| 0.03010 |
| 0.02975 |
| 0.02987 |
| 0.03026 |
| 0.03004 |
| 0.03038 |
| 0.02960 |
| 0.02950 |
| 0.02852 |
| 0.02842 |
| 0.02717 |
| 0.02781 |
| 0.02813 |
| 0.02844 |
| 0.02872 |
| 0.02779 |
| 0.02829 |
| 0.02828 |
| 0.02832 |
| 0.02804 |
| 0.02729 |
| 0.02740 |
| 0.02732 |
| 0.02660 |
| 0.02680 |
| 0.02681 |
| 0.02718 |
| 0.02670 |
| 0.02687 |
| 0.02708 |
| 0.02728 |
| 0.02661 |
| 0.02655 |
| 0.02625 |
| 0.02558 |
| 0.02568 |
| 0.02592 |
| 0.02660 |
| 0.02657 |
| 0.02641 |
| 0.02698 |
| 0.02665 |
| 0.02733 |
| 0.02763 |
| 0.02792 |
| 0.02751 |
| 0.02743 |
| 0.02762 |
| 0.02787 |
| 0.02766 |
| 0.02806 |
| 0.02757 |
| 0.02888 |
| 0.02940 |
| 0.02986 |
| 0.02995 |
| 0.03005 |
| 0.02986 |
| 0.02975 |
| 0.02992 |
| 0.02952 |
| 0.02961 |
| 0.02953 |
| 0.03000 |
| 0.02987 |
| 0.02923 |
| 0.02889 |
| 0.02840 |
| 0.02824 |
| 0.02859 |
| 0.02827 |
| 0.02824 |
| 0.02852 |
| 0.02848 |
| 0.02845 |
| 0.02786 |
| 0.02778 |
| 0.02734 |
| 0.02706 |
| 0.02749 |
| 0.02739 |
| 0.02756 |
| 0.02795 |
| 0.02787 |
| 0.02852 |
| 0.02839 |
| 0.02811 |
| 0.02807 |
| 0.02803 |
| 0.02823 |
| 0.02831 |
| 0.02807 |
| 0.02837 |
| 0.02825 |
| 0.02807 |
| 0.02747 |
| 0.02725 |
| 0.02715 |
| 0.02720 |
| 0.02713 |
| 0.02712 |
| 0.02686 |
| 0.02722 |
| 0.02678 |
| 0.02714 |
| 0.02685 |
| 0.02716 |
| 0.02721 |
| 0.02732 |
| 0.02709 |
| 0.02684 |
| 0.02681 |
| 0.02678 |
| 0.02691 |
| 0.02636 |
| 0.02633 |
| 0.02642 |
| 0.02614 |
| 0.02562 |
| 0.02613 |
| 0.02644 |
| 0.02646 |
| 0.02657 |
| 0.02665 |
| 0.02672 |
| 0.02687 |
| 0.02673 |
| 0.02664 |
| 0.02623 |
| 0.02651 |
| 0.02637 |
| 0.02602 |
| 0.02587 |
| 0.02578 |
| 0.02585 |
| 0.02556 |
| 0.02560 |
| 0.02552 |
| 0.02542 |
| 0.02534 |
| 0.02490 |
| 0.02512 |
| 0.02504 |
| 0.02508 |
| 0.02474 |
| 0.02497 |
| 0.02500 |
| 0.02505 |
| 0.02557 |
| 0.02560 |
| 0.02579 |
| 0.02642 |
| 0.02643 |
| 0.02656 |
| 0.02648 |
| 0.02637 |
| 0.02659 |
| 0.02649 |
| 0.02625 |
| 0.02619 |
| 0.02640 |
| 0.02605 |
| 0.02572 |
| 0.02503 |
| 0.02543 |
| 0.02539 |
| 0.02620 |
| 0.02549 |
| 0.02528 |
| 0.02521 |
| 0.02533 |
| 0.02538 |
| 0.02499 |
| 0.02506 |
| 0.02483 |
| 0.02445 |
| 0.02423 |
| 0.02406 |
| 0.02402 |
| 0.02409 |
| 0.02379 |
| 0.02359 |
| 0.02343 |
| 0.02308 |
| 0.02346 |
| 0.02360 |
| 0.02342 |
| 0.02337 |
| 0.02348 |
| 0.02386 |
| 0.02398 |
| 0.02368 |
| 0.02384 |
| 0.02364 |
| 0.02352 |
| 0.02385 |
| 0.02382 |
| 0.02356 |
| 0.02344 |
| 0.02340 |
| 0.02328 |
| 0.02314 |
| 0.02315 |
| 0.02296 |
| 0.02303 |
| 0.02293 |
| 0.02297 |
| 0.02278 |
| 0.02261 |
| 0.02250 |
| 0.02238 |
| 0.02254 |
| 0.02274 |
| 0.02285 |
| 0.02238 |
| 0.02226 |
| 0.02214 |
| 0.02193 |
| 0.02150 |
| 0.02148 |
| 0.02167 |
| 0.02163 |
| 0.02144 |
| 0.02166 |
| 0.02177 |
| 0.02180 |
| 0.02189 |
| 0.02196 |
| 0.02187 |
| 0.02220 |
| 0.02228 |
| 0.02240 |
| 0.02241 |
| 0.02258 |
| 0.02238 |
| 0.02266 |
| 0.02258 |
| 0.02442 |
| 0.02243 |
| 0.02252 |
| 0.02280 |
| 0.02256 |
| 0.02218 |
| 0.02232 |
| 0.02441 |
| 0.02242 |
| 0.02263 |
| 0.02283 |
| 0.02240 |
| 0.02255 |
| 0.02277 |
| 0.02373 |
| 0.02306 |
| 0.02281 |
| 0.02332 |
| 0.02283 |
| 0.02243 |
| 0.02255 |