Historia stawek dziennych PHP /ALL ponieważ niedziela, 28 marzec 2004.
Osiągnięto maksymalną
1 peso filipińskie = 3.0054 lek albański
minimum na
1 peso filipińskie = 1.6146 lek albański
Date | PHP/ALL |
---|---|
1.6146 | |
1.6297 | |
1.6279 | |
1.6511 | |
1.6649 | |
1.6648 | |
1.6937 | |
1.6894 | |
1.7097 | |
1.7142 | |
1.7101 | |
1.7067 | |
1.7178 | |
1.7206 | |
1.7191 | |
1.7022 | |
1.6917 | |
1.6984 | |
1.7108 | |
1.6931 | |
1.7031 | |
1.7001 | |
1.6992 | |
1.6860 | |
1.6852 | |
1.7231 | |
1.7442 | |
1.7442 | |
1.7546 | |
1.7600 | |
1.7711 | |
1.7593 | |
1.7796 | |
1.7520 | |
1.7602 | |
1.7542 | |
1.7636 | |
1.7904 | |
1.7262 | |
1.6722 | |
1.6826 | |
1.7047 | |
1.6722 | |
1.6703 | |
1.7028 | |
1.7561 | |
1.7636 | |
1.7696 | |
1.7576 | |
1.8013 | |
1.8357 | |
1.8489 | |
1.8251 | |
1.8202 | |
1.8201 | |
1.8173 | |
1.8308 | |
1.9340 | |
1.9635 | |
1.9660 | |
1.9669 | |
1.9893 | |
1.9688 | |
1.9629 | |
1.9672 | |
1.9698 | |
2.0156 | |
1.9163 | |
1.9457 | |
1.9459 | |
1.9650 | |
1.9699 | |
1.9842 | |
1.9937 | |
1.9892 | |
2.0101 | |
2.0384 | |
2.0192 | |
2.0269 | |
2.0373 | |
2.0147 | |
2.0417 | |
2.0316 | |
2.0448 | |
2.0708 | |
2.0849 | |
2.0859 | |
2.0573 | |
2.0617 | |
2.0534 | |
2.0393 | |
2.0479 | |
2.0733 | |
2.0709 | |
2.0516 | |
2.1020 | |
2.1537 | |
2.1171 | |
2.1423 | |
2.1593 | |
2.2040 | |
2.1725 | |
2.1821 | |
2.1265 | |
2.1216 | |
2.1499 | |
2.2091 | |
2.1095 | |
2.0796 | |
2.0892 | |
2.0534 | |
2.1127 | |
2.0796 | |
2.0920 | |
2.1014 | |
2.0806 | |
2.1159 | |
2.1488 | |
2.1251 | |
2.1270 | |
2.1205 | |
2.1249 | |
2.1280 | |
2.1181 | |
2.0990 | |
2.0698 | |
2.0629 | |
2.0657 | |
2.0581 | |
2.0337 | |
2.0614 | |
2.0706 | |
2.0539 | |
2.0740 | |
2.0693 | |
2.0320 | |
2.0460 | |
2.0532 | |
2.0541 | |
2.0387 | |
2.0577 | |
2.0877 | |
2.1138 | |
2.1169 | |
2.1176 | |
2.1264 | |
2.1171 | |
2.0987 | |
2.1134 | |
2.1127 | |
2.1329 | |
2.1080 | |
2.1128 | |
2.1257 | |
2.1663 | |
2.1603 | |
2.1328 | |
2.1213 | |
2.1372 | |
2.1140 | |
2.0926 | |
2.1258 | |
2.1320 | |
2.1284 | |
2.1151 | |
2.1300 | |
2.1121 | |
2.0966 | |
2.1010 | |
2.1004 | |
2.1186 | |
2.1247 | |
2.1552 | |
2.1567 | |
2.1683 | |
2.1624 | |
2.1966 | |
2.1664 | |
2.1724 | |
2.1661 | |
2.1752 | |
2.1951 | |
2.1755 | |
2.1597 | |
2.1606 | |
2.1466 | |
2.1590 | |
2.1480 | |
2.1476 | |
2.1422 | |
2.1525 | |
2.1945 | |
2.2112 | |
2.2271 | |
2.2148 | |
2.2064 | |
2.1989 | |
2.2067 | |
2.2197 | |
2.2384 | |
2.2356 | |
2.2831 | |
2.2340 | |
2.2511 | |
2.2620 | |
2.3108 | |
2.2967 | |
2.3199 | |
2.2249 | |
2.1248 | |
2.1303 | |
2.1798 | |
2.2099 | |
2.2329 | |
2.1956 | |
2.1677 | |
2.1805 | |
2.1641 | |
2.1707 | |
2.1336 | |
2.1422 | |
2.1566 | |
2.1714 | |
2.1857 | |
2.1775 | |
2.1929 | |
2.1821 | |
2.1926 | |
2.1858 | |
2.1750 | |
2.1665 | |
2.1652 | |
2.1518 | |
2.1603 | |
2.1185 | |
2.1080 | |
2.1228 | |
2.1295 | |
2.0793 | |
2.0824 | |
2.0704 | |
2.0753 | |
2.1449 | |
2.1321 | |
2.1238 | |
2.1175 | |
2.1164 | |
2.0811 | |
2.0759 | |
2.0722 | |
2.1017 | |
2.0966 | |
2.0881 | |
2.0943 | |
2.1220 | |
2.1223 | |
2.1197 | |
2.1261 | |
2.1310 | |
2.1318 | |
2.1084 | |
2.0938 | |
2.1189 | |
2.1302 | |
2.1155 | |
2.1013 | |
2.1030 | |
2.0815 | |
2.0774 | |
2.0735 | |
2.0940 | |
2.0563 | |
2.0591 | |
2.0347 | |
2.0520 | |
2.0561 | |
2.0829 | |
2.0934 | |
2.0742 | |
2.0748 | |
2.0556 | |
2.0423 | |
2.0205 | |
2.0030 | |
2.0192 | |
2.0132 | |
1.9838 | |
2.0070 | |
2.0278 | |
2.0354 | |
2.0275 | |
2.0485 | |
2.0610 | |
2.0595 | |
2.0277 | |
2.0035 | |
2.0155 | |
2.0056 | |
2.0263 | |
2.0169 | |
2.0345 | |
2.0449 | |
2.0280 | |
2.0676 | |
2.0561 | |
2.0269 | |
2.0558 | |
2.0614 | |
2.0108 | |
2.0046 | |
2.0111 | |
2.0330 | |
2.0140 | |
2.0286 | |
2.0554 | |
2.0633 | |
2.0684 | |
2.0412 | |
2.0852 | |
2.0796 | |
2.1022 | |
2.1410 | |
2.1691 | |
2.2208 | |
2.2168 | |
2.2432 | |
2.2412 | |
2.2510 | |
2.2219 | |
2.2342 | |
2.2463 | |
2.2344 | |
2.2441 | |
2.2207 | |
2.2055 | |
2.2146 | |
2.2254 | |
2.2319 | |
2.2218 | |
2.1837 | |
2.1922 | |
2.1975 | |
2.1752 | |
2.1758 | |
2.1968 | |
2.2278 | |
2.2394 | |
2.2469 | |
2.2764 | |
2.2847 | |
2.3074 | |
2.3503 | |
2.3909 | |
2.4079 | |
2.4085 | |
2.4151 | |
2.4101 | |
2.4104 | |
2.4214 | |
2.4140 | |
2.4368 | |
2.5132 | |
2.5231 | |
2.4791 | |
2.4298 | |
2.4597 | |
2.4725 | |
2.4775 | |
2.4798 | |
2.4728 | |
2.5093 | |
2.4976 | |
2.5017 | |
2.4895 | |
2.5321 | |
2.5251 | |
2.5392 | |
2.5300 | |
2.5389 | |
2.5058 | |
2.4914 | |
2.5124 | |
2.5089 | |
2.5756 | |
2.4803 | |
2.5113 | |
2.5371 | |
2.5188 | |
2.4927 | |
2.4841 | |
2.4594 | |
2.5101 | |
2.5237 | |
2.5633 | |
2.5833 | |
2.5244 | |
2.5697 | |
2.5572 | |
2.5332 | |
2.5669 | |
2.6377 | |
2.5905 | |
2.6002 | |
2.6388 | |
2.6158 | |
2.6443 | |
2.6453 | |
2.6387 | |
2.6226 | |
2.6018 | |
2.5540 | |
2.5758 | |
2.6154 | |
2.6525 | |
2.6607 | |
2.6325 | |
2.6570 | |
2.6324 | |
2.6512 | |
2.6717 | |
2.6376 | |
2.5966 | |
2.5761 | |
2.6182 | |
2.6504 | |
2.6568 | |
2.6566 | |
2.6657 | |
2.6707 | |
2.6428 | |
2.6695 | |
2.6483 | |
2.6732 | |
2.7517 | |
2.7182 | |
2.7105 | |
2.7232 | |
2.6992 | |
2.7081 | |
2.6720 | |
2.6865 | |
2.6732 | |
2.6598 | |
2.6565 | |
2.6429 | |
2.6675 | |
2.6623 | |
2.6018 | |
2.7187 | |
2.7820 | |
2.7840 | |
2.7703 | |
2.8458 | |
2.8008 | |
2.8105 | |
2.7862 | |
2.7525 | |
2.7766 | |
2.7918 | |
2.8936 | |
2.8719 | |
2.7842 | |
2.8135 | |
2.8186 | |
2.9173 | |
2.9451 | |
2.9647 | |
2.9056 | |
2.8911 | |
2.8816 | |
2.9952 | |
2.9159 | |
2.8387 | |
2.7982 | |
2.7904 | |
2.7826 | |
2.7933 | |
2.8230 | |
2.7115 | |
2.6425 | |
2.6013 | |
2.5727 | |
2.5630 | |
2.5237 | |
2.5506 | |
2.5068 | |
2.4972 | |
2.4976 | |
2.4946 | |
2.4652 | |
2.4434 | |
2.4304 | |
2.4592 | |
2.4684 | |
2.4510 | |
2.4457 | |
2.4481 | |
2.4891 | |
2.4382 | |
2.4038 | |
2.3817 | |
2.3711 | |
2.3733 | |
2.3945 | |
2.3843 | |
2.3666 | |
2.3695 | |
2.3495 | |
2.3524 | |
2.3533 | |
2.3603 | |
2.3452 | |
2.3512 | |
2.3400 | |
2.3296 | |
2.2722 | |
2.2683 | |
2.2842 | |
2.2792 | |
2.2693 | |
2.2729 | |
2.2519 | |
2.2607 | |
2.2732 | |
2.2786 | |
2.2924 | |
2.3069 | |
2.2877 | |
2.2854 | |
2.2650 | |
2.2989 | |
2.3119 | |
2.3082 | |
2.2898 | |
2.2995 | |
2.3158 | |
2.3183 | |
2.3697 | |
2.3649 | |
2.3820 | |
2.3997 | |
2.3934 | |
2.3649 | |
2.3835 | |
2.4071 | |
2.4175 | |
2.4078 | |
2.4159 | |
2.4190 | |
2.3956 | |
2.3873 | |
2.3725 | |
2.4029 | |
2.4064 | |
2.4227 | |
2.4428 | |
2.4630 | |
2.4728 | |
2.4904 | |
2.5057 | |
2.4478 | |
2.4694 | |
2.4884 | |
2.5632 | |
2.6181 | |
2.6646 | |
2.6402 | |
2.6292 | |
2.6135 | |
2.6096 | |
2.6044 | |
2.6110 | |
2.6692 | |
2.6560 | |
2.6523 | |
2.6341 | |
2.6338 | |
2.6147 | |
2.5760 | |
2.5638 | |
2.5380 | |
2.5367 | |
2.5764 | |
2.5676 | |
2.6046 | |
2.5781 | |
2.5695 | |
2.5893 | |
2.6381 | |
2.6202 | |
2.6276 | |
2.6519 | |
2.6753 | |
2.6502 | |
2.6210 | |
2.5842 | |
2.6039 | |
2.5956 | |
2.6047 | |
2.5881 | |
2.5492 | |
2.6008 | |
2.6152 | |
2.6098 | |
2.6175 | |
2.6485 | |
2.6456 | |
2.6775 | |
2.6949 | |
2.6773 | |
2.6599 | |
2.6142 | |
2.5918 | |
2.5920 | |
2.5761 | |
2.5728 | |
2.5548 | |
2.5185 | |
2.5303 | |
2.5317 | |
2.5161 | |
2.4909 | |
2.5062 | |
2.4976 | |
2.4517 | |
2.4532 | |
2.4696 | |
2.4957 | |
2.4726 | |
2.4391 | |
2.4734 | |
2.4736 | |
2.4916 | |
2.4527 | |
2.4598 | |
2.4855 | |
2.4510 | |
2.4425 | |
2.4325 | |
2.4140 | |
2.4068 | |
2.3525 | |
2.4146 | |
2.4013 | |
2.3971 | |
2.4027 | |
2.3782 | |
2.3449 | |
2.3593 | |
2.3807 | |
2.4053 | |
2.3883 | |
2.3563 | |
2.4033 | |
2.3476 | |
2.2804 | |
2.2943 | |
2.2784 | |
2.3010 | |
2.3260 | |
2.2906 | |
2.2947 | |
2.3130 | |
2.2606 | |
2.2763 | |
2.2648 | |
2.2853 | |
2.2563 | |
2.2954 | |
2.3117 | |
2.2925 | |
2.2955 | |
2.2492 | |
2.2465 | |
2.2893 | |
2.2700 | |
2.2848 | |
2.2841 | |
2.2765 | |
2.3180 | |
2.3200 | |
2.3262 | |
2.3479 | |
2.3658 | |
2.3825 | |
2.3016 | |
2.2906 | |
2.3398 | |
2.4097 | |
2.3781 | |
2.3994 | |
2.3623 | |
2.3805 | |
2.3928 | |
2.3658 | |
2.3039 | |
2.3422 | |
2.3086 | |
2.3171 | |
2.2952 | |
2.2973 | |
2.2854 | |
2.3122 | |
2.3291 | |
2.3764 | |
2.4067 | |
2.3959 | |
2.3889 | |
2.3814 | |
2.3389 | |
2.2874 | |
2.2886 | |
2.2637 | |
2.2622 | |
2.3469 | |
2.3496 | |
2.3890 | |
2.4312 | |
2.4031 | |
2.4309 | |
2.4112 | |
2.3654 | |
2.4516 | |
2.3380 | |
2.3297 | |
2.3474 | |
2.3127 | |
2.2833 | |
2.2788 | |
2.2817 | |
2.2443 | |
2.2291 | |
2.2295 | |
2.2305 | |
2.2082 | |
2.1983 | |
2.1725 | |
2.1447 | |
2.1201 | |
2.0917 | |
2.0911 | |
2.0813 | |
2.0641 | |
2.0396 | |
2.0170 | |
2.0093 | |
1.9541 | |
1.9541 | |
1.9729 | |
1.9631 | |
1.9500 | |
1.9603 | |
1.9735 | |
2.0011 | |
1.9694 | |
1.9280 | |
1.9098 | |
1.8900 | |
1.9064 | |
1.8950 | |
1.9011 | |
1.9121 | |
1.9223 | |
1.8800 | |
1.8959 | |
1.8935 | |
1.9157 | |
1.9342 | |
1.9169 | |
1.9408 | |
1.9569 | |
2.0093 | |
1.9885 | |
2.0208 | |
2.0622 | |
2.0549 | |
2.0467 | |
2.0530 | |
2.0677 | |
2.0645 | |
2.0337 | |
2.0545 | |
2.0101 | |
2.0866 | |
2.1275 | |
2.1094 | |
2.1248 | |
2.1292 | |
2.0888 | |
2.0877 | |
2.0227 | |
2.0174 | |
1.9655 | |
1.9330 | |
1.8329 | |
1.8524 | |
1.9049 | |
1.9970 | |
1.9536 | |
1.9344 | |
1.9698 | |
1.9850 | |
1.9903 | |
2.0038 | |
1.9072 | |
1.9275 | |
1.9011 | |
1.8348 | |
1.8346 | |
1.8500 | |
1.8510 | |
1.7960 | |
1.8075 | |
1.8153 | |
1.8193 | |
1.7626 | |
1.7588 | |
1.7345 | |
1.6941 | |
1.7032 | |
1.7247 | |
1.7687 | |
1.7722 | |
1.7620 | |
1.8073 | |
1.7782 | |
1.8285 | |
1.8430 | |
1.8702 | |
1.8515 | |
1.8257 | |
1.8519 | |
1.8795 | |
1.8700 | |
1.9274 | |
1.8895 | |
2.0033 | |
2.0172 | |
2.0545 | |
2.0543 | |
2.0828 | |
2.0382 | |
2.0232 | |
2.0406 | |
2.0264 | |
2.0478 | |
2.0043 | |
2.0162 | |
2.0186 | |
1.9779 | |
1.9442 | |
1.9092 | |
2.0775 | |
2.1011 | |
2.0703 | |
2.0708 | |
2.0671 | |
2.0786 | |
2.0699 | |
2.0380 | |
2.0370 | |
2.0088 | |
1.9959 | |
2.0128 | |
1.9948 | |
1.9946 | |
2.0347 | |
2.0305 | |
2.0407 | |
2.0635 | |
2.0345 | |
2.0268 | |
2.0278 | |
2.0312 | |
2.0427 | |
2.0352 | |
2.0529 | |
2.0530 | |
2.0463 | |
2.0033 | |
1.9978 | |
1.9925 | |
1.9925 | |
1.9924 | |
1.9830 | |
1.9628 | |
1.9904 | |
1.9690 | |
1.9847 | |
1.9714 | |
1.9960 | |
1.9952 | |
1.9655 | |
1.9464 | |
1.9234 | |
1.9292 | |
1.9364 | |
1.9324 | |
1.9008 | |
1.9350 | |
1.8975 | |
1.8865 | |
1.8863 | |
1.9277 | |
1.9469 | |
1.9535 | |
1.9507 | |
1.9520 | |
1.9587 | |
1.9639 | |
1.9488 | |
1.9841 | |
1.9675 | |
1.9794 | |
1.9638 | |
1.9539 | |
1.9257 | |
1.9226 | |
1.9253 | |
1.9132 | |
1.9144 | |
1.9009 | |
1.8840 | |
1.9017 | |
1.8682 | |
1.8648 | |
1.8711 | |
1.8785 | |
1.8667 | |
1.8759 | |
1.8803 | |
1.8908 | |
1.9287 | |
1.9278 | |
1.9465 | |
1.9794 | |
2.0047 | |
2.0114 | |
2.0131 | |
2.0108 | |
2.0155 | |
2.0159 | |
1.9939 | |
1.9899 | |
2.0048 | |
1.9878 | |
1.9725 | |
1.9374 | |
1.9599 | |
1.9579 | |
1.9515 | |
1.9352 | |
1.9182 | |
1.9414 | |
1.9390 | |
1.9310 | |
1.9064 | |
1.9122 | |
1.8957 | |
1.8661 | |
1.8482 | |
1.8304 | |
1.8309 | |
1.8444 | |
1.8094 | |
1.8021 | |
1.8047 | |
1.7702 | |
1.7946 | |
1.7806 | |
1.7589 | |
1.7602 | |
1.7613 | |
1.8037 | |
1.8185 | |
1.8077 | |
1.8430 | |
1.8353 | |
1.8232 | |
1.8525 | |
1.8463 | |
1.8284 | |
1.8090 | |
1.8103 | |
1.8016 | |
1.7848 | |
1.7758 | |
1.7799 | |
1.7935 | |
1.7901 | |
1.7881 | |
1.7641 | |
1.7522 | |
1.7597 | |
1.7565 | |
1.7690 | |
1.7973 | |
1.7973 | |
1.7535 | |
1.7526 | |
1.7410 | |
1.7294 | |
1.6440 | |
1.6288 | |
1.6658 | |
1.7094 | |
1.6941 | |
1.7258 | |
1.7303 | |
1.7435 | |
1.7508 | |
1.7583 | |
1.7602 | |
1.7798 | |
1.7945 | |
1.8052 | |
1.8030 | |
1.8251 | |
1.8209 | |
1.8384 | |
1.8500 | |
1.8308 | |
1.8266 | |
1.8337 | |
1.8574 | |
1.8207 | |
1.7793 | |
1.7910 | |
1.8178 | |
1.8730 | |
1.8824 | |
1.8996 | |
1.8632 | |
1.8748 | |
1.9117 | |
1.9405 | |
1.9360 | |
1.9153 | |
1.9815 | |
1.9421 | |
2.0118 | |
2.0140 | |
2.0170 |